Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00772
-0.26%
$3.86 million $62,394
May 16, 9 AM $0.00774
-1.03%
$3.87 million $62,511
May 16, 8 AM $0.00782
-0.55%
$3.91 million $63,097
May 16, 7 AM $0.0078
+1.70%
$3.9 million $61,320
May 16, 6 AM $0.00767
+1.32%
$3.84 million $60,009
May 16, 12 AM $0.00812
-0.06%
$4.06 million $27,006
May 15, 11 PM $0.00814
-0.12%
$4.07 million $26,296
May 15, 10 PM $0.00815
-1.15%
$4.07 million $25,755
May 15, 9 PM $0.00824
+0.63%
$4.12 million $25,653
May 15, 8 PM $0.00819
+0.42%
$4.09 million $25,144
May 15, 7 PM $0.00815
+0.12%
$4.08 million $25,317
May 15, 6 PM $0.00814
+0.41%
$4.07 million $26,010
May 15, 5 PM $0.0081
+0.38%
$4.05 million $27,206
May 15, 4 PM $0.00807
+0.04%
$4.04 million $26,765
May 15, 3 PM $0.00807
+1.59%
$4.04 million $26,710
May 15, 2 PM $0.00794
-2.47%
$3.97 million $25,157
May 15, 1 PM $0.00813
-3.60%
$4.07 million $21,939
May 15, 12 PM $0.00844
-7.43%
$4.22 million $10,384
May 15, 11 AM $0.00912
-0.15%
$4.56 million $11,120
May 15, 10 AM $0.00912
+0.30%
$4.56 million $12,609
May 15, 9 AM $0.00909
-0.12%
$4.55 million $13,501
May 15, 8 AM $0.0091
-0.42%
$4.55 million $13,321
May 15, 7 AM $0.00913
+0.42%
$4.57 million $14,269
May 15, 6 AM $0.0091
-0.19%
$4.55 million $22,716
May 15, 5 AM $0.00911
-0.20%
$4.56 million $22,966
May 15, 4 AM $0.00914
-0.18%
$4.57 million $25,563
May 15, 3 AM $0.00915
-0.09%
$4.58 million $28,172
May 15, 2 AM $0.00916
-0.33%
$4.58 million $28,168
May 15, 1 AM $0.00919
-0.55%
$4.6 million $28,495
May 15, 12 AM $0.00924
+0.17%
$4.62 million $29,547
May 14, 11 PM $0.00923
-0.45%
$4.62 million $29,625
May 14, 10 PM $0.00927
-0.45%
$4.64 million $29,589
May 14, 9 PM $0.00932
+0.01%
$4.66 million $29,387
May 14, 8 PM $0.00931
+0.11%
$4.66 million $29,309
May 14, 7 PM $0.0093
-1.09%
$4.65 million $29,962
May 14, 6 PM $0.0094
-0.71%
$4.7 million $29,298
May 14, 5 PM $0.00947
+1.49%
$4.73 million $30,255
May 14, 4 PM $0.00933
+0.08%
$4.66 million $29,079
May 14, 3 PM $0.00932
+0.56%
$4.66 million $28,625
May 14, 2 PM $0.00925
+1.08%
$4.62 million $28,653
May 14, 1 PM $0.00915
-0.03%
$4.57 million $28,535
May 14, 12 PM $0.00915
+0.55%
$4.57 million $29,391
May 14, 11 AM $0.0091
-0.44%
$4.55 million $31,405
May 14, 10 AM $0.00914
-0.45%
$4.57 million $30,634
May 14, 9 AM $0.00918
-0.43%
$4.59 million $29,573
May 14, 8 AM $0.00922
-0.01%
$4.61 million $29,741
May 14, 7 AM $0.00922
-4.90%
$4.61 million $27,887
May 14, 6 AM $0.00969
+0.10%
$4.85 million $20,273
May 14, 5 AM $0.00968
-1.20%
$4.84 million $20,408
May 14, 4 AM $0.0098
+0.39%
$4.9 million $18,018