Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00703
-1.38%
$3.52 million $17,752
May 18, 11 AM $0.00713
-1.70%
$3.57 million $16,132
May 18, 10 AM $0.00725
-0.04%
$3.63 million $15,064
May 18, 9 AM $0.00726
-0.52%
$3.63 million $15,642
May 18, 8 AM $0.00729
-0.40%
$3.65 million $15,780
May 18, 7 AM $0.00732
+0.18%
$3.66 million $15,888
May 18, 6 AM $0.00731
-0.12%
$3.65 million $15,588
May 18, 5 AM $0.00731
+1.44%
$3.66 million $15,181
May 18, 4 AM $0.00721
-0.40%
$3.6 million $14,511
May 18, 3 AM $0.00724
-0.33%
$3.62 million $14,294
May 18, 2 AM $0.00728
+1.05%
$3.64 million $14,170
May 18, 1 AM $0.0072
+0.21%
$3.6 million $13,974
May 18, 12 AM $0.00718
-0.87%
$3.59 million $14,067
May 17, 11 PM $0.00723
-1.86%
$3.62 million $14,994
May 17, 10 PM $0.00737
-0.50%
$3.69 million $22,720
May 17, 9 PM $0.00741
-3.69%
$3.7 million $22,732
May 17, 8 PM $0.00769
-0.01%
$3.85 million $21,965
May 17, 7 PM $0.00769
-0.43%
$3.85 million $23,672
May 17, 6 PM $0.00773
-0.59%
$3.87 million $25,145
May 17, 5 PM $0.00777
-1.14%
$3.88 million $33,918
May 17, 4 PM $0.00786
+1.05%
$3.93 million $34,441
May 17, 3 PM $0.00778
+1.20%
$3.89 million $32,008
May 17, 2 PM $0.00768
-0.28%
$3.84 million $32,308
May 17, 1 PM $0.00771
+1.16%
$3.85 million $32,977
May 17, 12 PM $0.00762
+0.26%
$3.81 million $33,542
May 17, 11 AM $0.0076
-0.05%
$3.8 million $36,822
May 17, 10 AM $0.00761
+0.17%
$3.8 million $36,755
May 17, 9 AM $0.00759
+0.28%
$3.79 million $36,072
May 17, 8 AM $0.00757
-0.01%
$3.78 million $36,179
May 17, 7 AM $0.00757
+0.30%
$3.78 million $37,583
May 17, 6 AM $0.0075
-0.75%
$3.75 million $47,427
May 17, 5 AM $0.00756
-0.47%
$3.78 million $48,188
May 17, 4 AM $0.00759
+0.30%
$3.79 million $48,194
May 17, 3 AM $0.00757
+0.29%
$3.78 million $49,614
May 17, 2 AM $0.00755
+0.00%
$3.77 million $53,102
May 17, 1 AM $0.00754
-0.27%
$3.77 million $54,361
May 17, 12 AM $0.00756
+0.72%
$3.78 million $71,157
May 16, 11 PM $0.0075
+8.72%
$3.75 million $70,398
May 16, 10 PM $0.00689
+0.51%
$3.44 million $57,933
May 16, 9 PM $0.00684
-1.40%
$3.42 million $58,362
May 16, 8 PM $0.00694
+0.21%
$3.47 million $58,537
May 16, 7 PM $0.00692
+3.87%
$3.46 million $55,763
May 16, 6 PM $0.00662
-6.80%
$3.31 million $49,792
May 16, 5 PM $0.00711
-1.39%
$3.55 million $49,897
May 16, 4 PM $0.0072
-0.03%
$3.6 million $48,731
May 16, 3 PM $0.0072
-0.03%
$3.6 million $48,665
May 16, 2 PM $0.0072
+0.06%
$3.6 million $49,511
May 16, 1 PM $0.00719
-2.19%
$3.59 million $51,947
May 16, 12 PM $0.00735
-5.05%
$3.68 million $54,905
May 16, 11 AM $0.00774
+0.30%
$3.87 million $62,485