Coinranking
Zyfai Historical Data
ZFI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2 PM | $0.00823 | +0.02% | ||
| May 20, 1 PM | $0.00823 | +1.95% | ||
| May 20, 12 PM | $0.00807 | +0.71% | ||
| May 20, 11 AM | $0.00802 | +1.97% | ||
| May 20, 10 AM | $0.00786 | -2.89% | ||
| May 20, 9 AM | $0.0081 | +0.03% | ||
| May 20, 8 AM | $0.0081 | +0.96% | ||
| May 20, 7 AM | $0.00802 | +0.03% | ||
| May 20, 6 AM | $0.00801 | +0.17% | ||
| May 20, 5 AM | $0.008 | -0.43% | ||
| May 20, 4 AM | $0.00804 | +0.10% | ||
| May 20, 3 AM | $0.00803 | +1.32% | ||
| May 20, 2 AM | $0.00792 | -0.26% | ||
| May 20, 1 AM | $0.00792 | -0.22% | ||
| May 20, 12 AM | $0.00793 | -0.88% | ||
| May 19, 11 PM | $0.008 | -0.44% | ||
| May 19, 10 PM | $0.00804 | -0.52% | ||
| May 19, 9 PM | $0.00808 | +0.08% | ||
| May 19, 8 PM | $0.00807 | +0.14% | ||
| May 19, 7 PM | $0.00805 | +1.08% | ||
| May 19, 6 PM | $0.00796 | +1.42% | ||
| May 19, 5 PM | $0.00785 | +0.07% | ||
| May 19, 4 PM | $0.00784 | +2.75% | ||
| May 19, 3 PM | $0.00763 | +0.20% | ||
| May 19, 2 PM | $0.00761 | -0.05% | ||
| May 19, 1 PM | $0.00762 | +0.04% | ||
| May 19, 12 PM | $0.00762 | +1.29% | ||
| May 19, 11 AM | $0.00752 | -4.34% | ||
| May 19, 10 AM | $0.00786 | +1.00% | ||
| May 19, 9 AM | $0.00778 | -2.46% | ||
| May 19, 8 AM | $0.00798 | -4.86% | ||
| May 19, 7 AM | $0.00839 | -3.84% | ||
| May 19, 6 AM | $0.00872 | +0.67% | ||
| May 19, 5 AM | $0.00867 | +0.91% | ||
| May 19, 4 AM | $0.00859 | -0.06% | ||
| May 19, 3 AM | $0.0086 | -0.01% | ||
| May 19, 2 AM | $0.0086 | +0.33% | ||
| May 19, 1 AM | $0.00859 | -0.49% | ||
| May 19, 12 AM | $0.00863 | +0.44% | ||
| May 18, 11 PM | $0.00859 | +0.00% | ||
| May 18, 10 PM | $0.00859 | -1.95% | ||
| May 18, 9 PM | $0.00876 | +3.24% | ||
| May 18, 8 PM | $0.00848 | +5.94% | ||
| May 18, 7 PM | $0.008 | +6.87% | ||
| May 18, 6 PM | $0.00749 | +6.27% | ||
| May 18, 5 PM | $0.00704 | +0.89% | ||
| May 18, 4 PM | $0.00698 | +0.95% | ||
| May 18, 3 PM | $0.00691 | -0.23% | ||
| May 18, 2 PM | $0.00691 | -4.58% | ||
| May 18, 1 PM | $0.00724 | +2.93% | ||