Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00834
-0.71%
$4.17 million $31,581
May 22, 2 PM $0.00841
-0.37%
$4.2 million $32,121
May 22, 1 PM $0.00845
-0.18%
$4.22 million $32,144
May 22, 12 PM $0.00846
+0.40%
$4.23 million $32,154
May 22, 11 AM $0.00842
+1.06%
$4.21 million $32,144
May 22, 10 AM $0.00833
-0.09%
$4.17 million $31,945
May 22, 9 AM $0.00834
-1.24%
$4.17 million $33,402
May 22, 8 AM $0.00844
-0.42%
$4.22 million $34,169
May 22, 7 AM $0.00848
+0.59%
$4.24 million $34,147
May 22, 6 AM $0.00843
-0.18%
$4.22 million $34,147
May 22, 5 AM $0.00845
-0.65%
$4.22 million $34,357
May 22, 4 AM $0.00851
+0.65%
$4.25 million $34,725
May 22, 3 AM $0.00845
+0.01%
$4.23 million $34,663
May 22, 2 AM $0.00845
-0.64%
$4.23 million $34,611
May 22, 1 AM $0.0085
+0.97%
$4.25 million $33,965
May 22, 12 AM $0.00842
+0.07%
$4.21 million $33,844
May 21, 11 PM $0.00841
-3.11%
$4.2 million $31,329
May 21, 10 PM $0.0087
-3.61%
$4.35 million $27,603
May 21, 9 PM $0.00902
+8.60%
$4.51 million $25,892
May 21, 8 PM $0.00828
-0.01%
$4.14 million $10,682
May 21, 7 PM $0.00828
-1.37%
$4.14 million $10,682
May 21, 6 PM $0.00839
+0.63%
$4.2 million $9,953
May 21, 5 PM $0.0083
-0.41%
$4.15 million $10,758
May 21, 4 PM $0.00834
+2.04%
$4.17 million $11,187
May 21, 3 PM $0.00817
+0.05%
$4.08 million $9,064
May 21, 2 PM $0.00817
+0.92%
$4.08 million $9,496
May 21, 1 PM $0.00809
-1.49%
$4.04 million $10,014
May 21, 12 PM $0.00821
-0.06%
$4.11 million $13,723
May 21, 11 AM $0.00821
-0.64%
$4.1 million $13,824
May 21, 10 AM $0.00826
-0.77%
$4.13 million $15,547
May 21, 9 AM $0.00832
+0.57%
$4.16 million $18,236
May 21, 8 AM $0.00827
+0.54%
$4.13 million $15,860
May 21, 7 AM $0.00822
+0.65%
$4.11 million $15,697
May 21, 6 AM $0.0083
+0.00%
$4.15 million $15,555
May 21, 5 AM $0.0083
+0.49%
$4.15 million $15,567
May 21, 4 AM $0.00826
-0.53%
$4.13 million $16,031
May 21, 3 AM $0.0083
-0.01%
$4.15 million $16,034
May 21, 2 AM $0.0083
-0.12%
$4.15 million $15,844
May 21, 1 AM $0.00831
+1.02%
$4.16 million $15,823
May 21, 12 AM $0.00822
-0.03%
$4.11 million $16,100
May 20, 11 PM $0.00821
-0.38%
$4.11 million $16,142
May 20, 10 PM $0.00824
-0.85%
$4.12 million $16,148
May 20, 9 PM $0.00831
-0.31%
$4.16 million $15,797
May 20, 8 PM $0.00834
+0.02%
$4.17 million $15,931
May 20, 7 PM $0.00834
+0.01%
$4.17 million $20,212
May 20, 6 PM $0.00834
-0.54%
$4.17 million $20,294
May 20, 5 PM $0.00839
+1.45%
$4.19 million $19,456
May 20, 4 PM $0.00827
-0.89%
$4.13 million $19,205
May 20, 3 PM $0.00834
+1.32%
$4.17 million $20,913
May 20, 2 PM $0.00823
+0.02%
$4.12 million $19,848