Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0081
-0.36%
$4.05 million $2,575
May 24, 4 PM $0.00806
+0.01%
$4.03 million $2,542
May 24, 3 PM $0.0081
+0.88%
$4.05 million $2,541
May 24, 2 PM $0.00803
-1.38%
$4.02 million $4,461
May 24, 1 PM $0.00815
-0.01%
$4.07 million $4,974
May 24, 12 PM $0.00815
-0.24%
$4.07 million $4,975
May 24, 11 AM $0.00817
-0.46%
$4.08 million $5,114
May 24, 10 AM $0.00821
-0.01%
$4.1 million $5,824
May 24, 9 AM $0.00821
+0.24%
$4.11 million $5,824
May 24, 8 AM $0.00819
+0.03%
$4.1 million $6,048
May 24, 7 AM $0.00819
+0.00%
$4.1 million $6,731
May 24, 6 AM $0.00819
+0.32%
$4.1 million $6,649
May 24, 5 AM $0.00816
-0.03%
$4.08 million $6,834
May 24, 4 AM $0.00817
-0.11%
$4.08 million $6,885
May 24, 3 AM $0.00818
+0.02%
$4.09 million $7,017
May 24, 2 AM $0.00818
+0.04%
$4.09 million $7,025
May 24, 1 AM $0.00817
+0.24%
$4.09 million $7,105
May 24, 12 AM $0.00815
-0.07%
$4.08 million $7,062
May 23, 11 PM $0.00816
+0.25%
$4.08 million $7,110
May 23, 10 PM $0.00814
-0.09%
$4.07 million $7,129
May 23, 9 PM $0.00817
-0.32%
$4.09 million $7,213
May 23, 8 PM $0.00819
+2.39%
$4.1 million $7,177
May 23, 7 PM $0.008
+0.06%
$4 million $9,398
May 23, 6 PM $0.008
+1.02%
$4 million $13,170
May 23, 5 PM $0.00792
+0.11%
$3.96 million $12,985
May 23, 4 PM $0.00791
+0.02%
$3.95 million $12,943
May 23, 3 PM $0.00791
+1.93%
$3.95 million $14,058
May 23, 2 PM $0.00776
+0.69%
$3.88 million $12,405
May 23, 1 PM $0.00771
+0.64%
$3.85 million $12,222
May 23, 12 PM $0.00766
-0.13%
$3.83 million $11,788
May 23, 11 AM $0.00767
+1.10%
$3.83 million $11,884
May 23, 10 AM $0.00758
+0.19%
$3.79 million $11,343
May 23, 9 AM $0.00757
+0.03%
$3.78 million $11,089
May 23, 8 AM $0.00757
+0.01%
$3.78 million $11,601
May 23, 7 AM $0.00758
-1.75%
$3.79 million $11,203
May 23, 6 AM $0.00771
-0.22%
$3.86 million $10,952
May 23, 5 AM $0.00773
-0.17%
$3.87 million $10,811
May 23, 4 AM $0.00774
+0.11%
$3.87 million $10,727
May 23, 3 AM $0.00774
+0.21%
$3.87 million $10,667
May 23, 2 AM $0.00772
-0.08%
$3.86 million $10,702
May 23, 1 AM $0.00772
+0.36%
$3.86 million $11,146
May 23, 12 AM $0.0077
-0.55%
$3.85 million $11,067
May 22, 11 PM $0.00774
-0.04%
$3.87 million $11,295
May 22, 10 PM $0.00774
-0.20%
$3.87 million $16,056
May 22, 9 PM $0.00776
+0.19%
$3.88 million $21,429
May 22, 8 PM $0.00774
-1.08%
$3.87 million $31,900
May 22, 7 PM $0.00782
-2.73%
$3.91 million $30,375
May 22, 6 PM $0.00806
-2.95%
$4.03 million $28,526
May 22, 5 PM $0.00832
-0.19%
$4.16 million $31,591
May 22, 4 PM $0.00834
+0.00%
$4.17 million $31,626