Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00616
-0.10%
$3.08 million $23,376
May 28, 6 PM $0.00617
+0.28%
$3.08 million $23,673
May 28, 5 PM $0.00615
+0.22%
$3.08 million $23,477
May 28, 4 PM $0.00614
+1.34%
$3.07 million $23,485
May 28, 3 PM $0.00604
-0.15%
$3.02 million $27,824
May 28, 2 PM $0.00605
+0.52%
$3.02 million $28,512
May 28, 1 PM $0.00602
-0.45%
$3.01 million $28,360
May 28, 12 PM $0.00604
+0.05%
$3.02 million $28,236
May 28, 11 AM $0.00604
-0.16%
$3.02 million $27,772
May 28, 10 AM $0.00605
-0.09%
$3.03 million $27,661
May 28, 9 AM $0.00606
+0.79%
$3.03 million $27,325
May 28, 8 AM $0.00601
+3.14%
$3.01 million $24,928
May 28, 7 AM $0.00583
+0.56%
$2.91 million $24,794
May 28, 6 AM $0.00627
+0.15%
$3.13 million $19,521
May 28, 5 AM $0.00626
-0.38%
$3.13 million $19,599
May 28, 4 AM $0.00629
+0.78%
$3.14 million $19,665
May 28, 3 AM $0.00626
-1.58%
$3.13 million $20,899
May 28, 2 AM $0.00635
-1.34%
$3.18 million $20,935
May 28, 1 AM $0.00644
+0.29%
$3.22 million $21,014
May 28, 12 AM $0.00642
-0.09%
$3.21 million $21,027
May 27, 11 PM $0.00642
+8.33%
$3.21 million $20,957
May 27, 10 PM $0.00595
-6.40%
$2.97 million $13,505
May 27, 9 PM $0.00639
+0.00%
$3.19 million $19,170
May 27, 8 PM $0.00639
+0.05%
$3.19 million $19,927
May 27, 7 PM $0.00639
+0.33%
$3.19 million $20,338
May 27, 6 PM $0.00636
-0.30%
$3.18 million $20,006
May 27, 5 PM $0.0064
+0.42%
$3.2 million $18,129
May 27, 4 PM $0.00637
-7.80%
$3.19 million $17,908
May 27, 3 PM $0.00697
+0.85%
$3.49 million $17,370
May 27, 2 PM $0.00692
-0.34%
$3.46 million $17,123
May 27, 1 PM $0.00694
+0.14%
$3.47 million $17,118
May 27, 12 PM $0.00695
+0.19%
$3.47 million $26,943
May 27, 11 AM $0.00694
+0.10%
$3.47 million $27,341
May 27, 10 AM $0.00694
-0.46%
$3.47 million $27,343
May 27, 9 AM $0.00697
+0.02%
$3.48 million $27,347
May 27, 8 AM $0.00697
+0.35%
$3.48 million $27,352
May 27, 7 AM $0.00694
+2.39%
$3.47 million $27,164
May 27, 6 AM $0.00677
-0.15%
$3.39 million $26,970
May 27, 5 AM $0.00675
+0.10%
$3.38 million $27,077
May 27, 4 AM $0.00674
-0.29%
$3.37 million $27,068
May 27, 3 AM $0.00676
+0.38%
$3.38 million $27,056
May 27, 2 AM $0.00674
-0.11%
$3.37 million $27,061
May 27, 1 AM $0.00675
-1.10%
$3.37 million $26,995
May 27, 12 AM $0.00682
+0.45%
$3.41 million $26,359
May 26, 11 PM $0.00679
+0.07%
$3.4 million $26,286
May 26, 10 PM $0.00679
-0.19%
$3.39 million $26,280
May 26, 9 PM $0.0068
-2.07%
$3.4 million $26,106
May 26, 8 PM $0.00694
-2.95%
$3.47 million $24,716
May 26, 7 PM $0.00715
+0.22%
$3.57 million $17,771
May 26, 6 PM $0.00714
-0.53%
$3.57 million $17,531