Coinranking
Zyfai Historical Data
ZFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 AM | $0.00658 | +0.00% | ||
| Sep 15, 1 AM | $0.00656 | +0.00% | ||
| Sep 14, 9 PM | $0.00665 | +0.00% | ||
| Sep 14, 8 PM | $0.00674 | +2.25% | ||
| Sep 14, 7 PM | $0.00656 | +0.23% | ||
| Sep 14, 6 PM | $0.00653 | -0.07% | ||
| Sep 14, 5 PM | $0.0065 | -0.09% | ||
| Sep 14, 4 PM | $0.00646 | +0.11% | ||
| Sep 14, 3 PM | $0.00644 | -0.04% | ||
| Sep 14, 2 PM | $0.00658 | +0.00% | ||
| Sep 14, 1 PM | $0.00659 | +0.00% | ||
| Sep 14, 12 PM | $0.00663 | +0.17% | ||
| Sep 14, 7 AM | $0.00666 | -0.11% | ||
| Sep 14, 4 AM | $0.00663 | +0.00% | ||
| Sep 14, 3 AM | $0.00664 | +0.00% | ||
| Sep 14, 12 AM | $0.00656 | +0.43% | ||
| Sep 13, 8 PM | $0.00657 | +0.00% | ||
| Sep 13, 3 PM | $0.00651 | +0.00% | ||
| Sep 13, 1 PM | $0.00645 | -0.16% | ||
| Sep 13, 12 PM | $0.00648 | -0.16% | ||
| Sep 13, 11 AM | $0.00649 | +0.04% | ||
| Sep 13, 10 AM | $0.00648 | -3.26% | ||
| Sep 13, 9 AM | $0.00671 | -0.40% | ||
| Sep 13, 8 AM | $0.00683 | -0.53% | ||
| Sep 13, 7 AM | $0.00687 | +0.13% | ||
| Sep 13, 6 AM | $0.00687 | +0.00% | ||
| Sep 13, 5 AM | $0.00688 | +0.00% | ||
| Sep 13, 3 AM | $0.00688 | +0.00% | ||
| Sep 13, 1 AM | $0.00689 | +0.00% | ||
| Sep 13, 12 AM | $0.00689 | -5.04% | ||
| Sep 12, 11 PM | $0.00726 | +0.00% | ||
| Sep 12, 10 PM | $0.00729 | +0.20% | ||
| Sep 12, 8 PM | $0.00734 | -0.08% | ||
| Sep 12, 6 PM | $0.00735 | +0.32% | ||
| Sep 12, 5 PM | $0.00736 | +0.00% | ||
| Sep 12, 4 PM | $0.00721 | +0.00% | ||
| Sep 12, 3 PM | $0.00719 | +0.00% | ||
| Sep 12, 1 PM | $0.0072 | +0.00% | ||
| Sep 12, 12 PM | $0.00716 | +0.00% | ||
| Sep 12, 11 AM | $0.00715 | +0.00% | ||
| Sep 12, 10 AM | $0.00715 | -0.16% | ||
| Sep 12, 8 AM | $0.00716 | +0.00% | ||
| Sep 12, 7 AM | $0.00715 | +0.00% | ||
| Sep 12, 6 AM | $0.00712 | +0.00% | ||
| Sep 12, 4 AM | $0.00711 | -0.19% | ||
| Sep 12, 3 AM | $0.00712 | +0.47% | ||
| Sep 12, 2 AM | $0.00714 | +0.00% | ||
| Sep 12, 1 AM | $0.00714 | +0.00% | ||
| Sep 12, 12 AM | $0.00714 | +0.05% | ||
| Sep 11, 11 PM | $0.00714 | -1.80% | ||