Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00865
-8.40%
$4.33 million $54,065
Mar 10, 2026 $0.00944
+45.47%
$4.72 million $10,223
Mar 9, 2026 $0.0065
-0.28%
$3.25 million $1,034
Mar 8, 2026 $0.00656
+14.46%
$3.28 million $2,397
Mar 7, 2026 $0.00573
+6.41%
$2.87 million $2,065
Mar 6, 2026 $0.0054
-16.19%
$2.7 million $6,031
Mar 5, 2026 $0.00645
-6.97%
$3.23 million $961
Mar 4, 2026 $0.00691
+2.23%
$3.45 million $596
Mar 3, 2026 $0.00679
-1.92%
$3.39 million $1,642
Mar 2, 2026 $0.00696
+12.49%
$3.48 million $6,959
Mar 1, 2026 $0.00616
+7.35%
$3.08 million $1,885
Feb 28, 2026 $0.00554
-3.86%
$2.77 million $2,233
Feb 27, 2026 $0.00576
-4.33%
$2.88 million $627
Feb 26, 2026 $0.00603
-2.96%
$3.02 million $675
Feb 25, 2026 $0.00738
+39.22%
$-- $7,083
Feb 24, 2026 $0.00528
+1.75%
$2.64 million $2,085
Feb 23, 2026 $0.00531
-1.93%
$2.66 million $482
Feb 22, 2026 $0.00501
+2.30%
$-- $1,619
Feb 21, 2026 $0.00537
-4.19%
$2.68 million $6,099
Feb 20, 2026 $0.0056
-1.17%
$2.8 million $987
Feb 19, 2026 $0.00567
-2.09%
$2.83 million $909
Feb 18, 2026 $0.0055
-6.10%
$2.75 million $907
Feb 17, 2026 $0.00585
+4.84%
$2.93 million $4,125
Feb 16, 2026 $0.00558
+0.05%
$2.79 million $706
Feb 15, 2026 $0.00558
-12.55%
$2.79 million $1,983
Feb 14, 2026 $0.00638
+17.46%
$3.19 million $4,535
Feb 13, 2026 $0.00494
-12.96%
$2.47 million $5,065
Feb 12, 2026 $0.00567
-9.15%
$2.84 million $4,808
Feb 11, 2026 $0.00625
-1.66%
$3.12 million $1,340
Feb 10, 2026 $0.00635
-11.61%
$3.17 million $4,098
Feb 9, 2026 $0.0072
-4.42%
$3.6 million $5,734
Feb 8, 2026 $0.00751
-4.87%
$3.75 million $29,049
Feb 7, 2026 $0.00787
-5.75%
$3.94 million $8,035
Feb 6, 2026 $0.00838
+19.18%
$4.19 million $25,288
Feb 5, 2026 $0.00703
-26.41%
$3.52 million $34,206
Feb 4, 2026 $0.00957
+1.07%
$4.78 million $59,398
Feb 3, 2026 $0.00954
-7.69%
$4.77 million $22,604
Feb 2, 2026 $0.0103
+18.80%
$5.17 million $38,620
Feb 1, 2026 $0.00878
-9.51%
$4.39 million $30,355
Jan 31, 2026 $0.00974
-15.74%
$4.87 million $77,818
Jan 30, 2026 $0.0116
-16.24%
$5.78 million $93,503
Jan 29, 2026 $0.0138
-21.79%
$6.9 million $320,830
Jan 28, 2026 $0.0176
+19.82%
$8.81 million $169,904
Jan 27, 2026 $0.0147
+22.16%
$7.35 million $86,160
Jan 26, 2026 $0.0121
+8.49%
$6.05 million $15,648
Jan 25, 2026 $0.0111
-15.53%
$5.54 million $17,405
Jan 24, 2026 $0.0131
-4.79%
$6.56 million $22,445
Jan 23, 2026 $0.0138
+7.39%
$6.89 million $22,938
Jan 22, 2026 $0.0128
+11.96%
$6.41 million $26,052
Jan 21, 2026 $0.0115
-4.76%
$5.74 million $14,189