Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.00489
-0.79%
$2.45 million $12,742
Jun 3, 10 PM $0.00494
-0.28%
$2.47 million $12,908
Jun 3, 9 PM $0.00495
-10.72%
$2.47 million $11,832
Jun 3, 8 PM $0.00555
-0.54%
$2.77 million $6,404
Jun 3, 7 PM $0.00558
-0.91%
$2.79 million $6,657
Jun 3, 6 PM $0.00563
+0.04%
$2.81 million $8,434
Jun 3, 5 PM $0.00563
+0.23%
$2.81 million $12,961
Jun 3, 4 PM $0.00561
-0.76%
$2.81 million $15,522
Jun 3, 3 PM $0.00565
-0.96%
$2.83 million $15,947
Jun 3, 2 PM $0.00571
-0.39%
$2.85 million $15,865
Jun 3, 1 PM $0.00573
+1.29%
$2.87 million $17,279
Jun 3, 12 PM $0.00566
+0.27%
$2.83 million $17,563
Jun 3, 11 AM $0.00564
+5.26%
$2.82 million $20,316
Jun 3, 10 AM $0.00536
+0.14%
$2.68 million $20,488
Jun 3, 9 AM $0.00535
-0.09%
$2.67 million $21,249
Jun 3, 8 AM $0.00535
+0.40%
$2.68 million $21,527
Jun 3, 7 AM $0.00533
+0.29%
$2.67 million $21,492
Jun 3, 6 AM $0.00532
+0.31%
$2.66 million $21,581
Jun 3, 5 AM $0.0053
+0.16%
$2.65 million $21,590
Jun 3, 4 AM $0.00529
+0.84%
$2.65 million $21,977
Jun 3, 3 AM $0.00525
-1.43%
$2.62 million $21,821
Jun 3, 2 AM $0.00532
-0.41%
$2.66 million $22,051
Jun 3, 1 AM $0.00535
-0.46%
$2.67 million $22,064
Jun 3, 12 AM $0.00537
+0.35%
$2.69 million $22,262
Jun 2, 11 PM $0.00535
-0.86%
$2.67 million $22,136
Jun 2, 10 PM $0.0054
-1.17%
$2.7 million $22,676
Jun 2, 9 PM $0.00546
+0.79%
$2.73 million $22,296
Jun 2, 8 PM $0.00542
-0.60%
$2.71 million $23,268
Jun 2, 7 PM $0.00545
-3.42%
$2.73 million $23,119
Jun 2, 6 PM $0.00565
+0.40%
$2.82 million $22,415
Jun 2, 5 PM $0.00563
-4.16%
$2.81 million $19,114
Jun 2, 4 PM $0.00587
-0.21%
$2.93 million $18,040
Jun 2, 3 PM $0.00587
-1.98%
$2.94 million $18,234
Jun 2, 2 PM $0.00599
-4.21%
$3 million $20,513
Jun 2, 1 PM $0.00626
-0.29%
$3.13 million $25,646
Jun 2, 12 PM $0.00628
+3.44%
$3.14 million $25,215
Jun 2, 11 AM $0.00607
+2.77%
$3.03 million $22,752
Jun 2, 10 AM $0.00591
+1.05%
$2.95 million $18,066
Jun 2, 9 AM $0.00585
+0.01%
$2.92 million $17,107
Jun 2, 8 AM $0.00585
-0.27%
$2.92 million $17,219
Jun 2, 7 AM $0.00587
-0.03%
$2.93 million $17,489
Jun 2, 6 AM $0.00587
-0.30%
$2.94 million $18,040
Jun 2, 5 AM $0.00589
-0.35%
$2.95 million $18,070
Jun 2, 4 AM $0.00591
-1.53%
$2.96 million $17,437
Jun 2, 3 AM $0.006
+0.27%
$3 million $17,923
Jun 2, 2 AM $0.00598
+0.04%
$2.99 million $18,449
Jun 2, 1 AM $0.00598
-0.18%
$2.99 million $18,452
Jun 2, 12 AM $0.006
-0.21%
$3 million $18,756
Jun 1, 11 PM $0.00601
+0.16%
$3 million $18,714
Jun 1, 10 PM $0.00599
+0.24%
$3 million $18,569