Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.00477
-0.43%
$2.38 million $6,734
Jun 6, 12 AM $0.00479
-0.12%
$2.39 million $6,767
Jun 5, 11 PM $0.00479
-0.19%
$2.4 million $6,754
Jun 5, 10 PM $0.0048
-0.52%
$2.4 million $6,733
Jun 5, 9 PM $0.00483
+0.27%
$2.41 million $6,664
Jun 5, 8 PM $0.00481
+2.77%
$2.4 million $4,668
Jun 5, 7 PM $0.00467
-0.53%
$2.34 million $4,499
Jun 5, 6 PM $0.00471
-3.32%
$2.36 million $3,326
Jun 5, 5 PM $0.00488
-0.90%
$2.44 million $3,365
Jun 5, 4 PM $0.00492
+0.37%
$2.46 million $3,449
Jun 5, 3 PM $0.0049
-0.95%
$2.45 million $3,099
Jun 5, 2 PM $0.00496
-1.45%
$2.48 million $5,134
Jun 5, 1 PM $0.00504
-0.22%
$2.52 million $9,798
Jun 5, 12 PM $0.00505
-0.79%
$2.53 million $12,147
Jun 5, 11 AM $0.0051
-0.32%
$2.55 million $12,309
Jun 5, 10 AM $0.00512
-0.19%
$2.56 million $12,846
Jun 5, 9 AM $0.00512
+0.84%
$2.56 million $12,842
Jun 5, 8 AM $0.00509
-0.81%
$2.54 million $12,808
Jun 5, 7 AM $0.00512
+1.22%
$2.56 million $13,246
Jun 5, 6 AM $0.00506
-3.31%
$2.53 million $12,899
Jun 5, 5 AM $0.00524
-1.89%
$2.62 million $12,870
Jun 5, 4 AM $0.00533
-0.16%
$2.67 million $13,798
Jun 5, 3 AM $0.00534
-0.21%
$2.67 million $14,565
Jun 5, 2 AM $0.00536
-0.88%
$2.68 million $14,828
Jun 5, 1 AM $0.00542
-0.74%
$2.71 million $15,212
Jun 5, 12 AM $0.00546
-0.05%
$2.73 million $15,298
Jun 4, 11 PM $0.00547
+0.66%
$2.74 million $15,242
Jun 4, 10 PM $0.00543
-0.23%
$2.72 million $16,708
Jun 4, 9 PM $0.00544
-0.57%
$2.72 million $18,264
Jun 4, 8 PM $0.00547
-0.30%
$2.74 million $23,660
Jun 4, 7 PM $0.00549
+0.33%
$2.75 million $23,754
Jun 4, 6 PM $0.00547
+0.82%
$2.74 million $23,462
Jun 4, 5 PM $0.00542
-0.56%
$2.71 million $23,296
Jun 4, 4 PM $0.00545
+0.27%
$2.73 million $23,078
Jun 4, 3 PM $0.00544
-0.14%
$2.72 million $23,051
Jun 4, 2 PM $0.00545
+12.28%
$2.72 million $23,152
Jun 4, 1 PM $0.00486
-0.63%
$2.43 million $13,175
Jun 4, 12 PM $0.00487
+1.81%
$2.43 million $12,968
Jun 4, 11 AM $0.00476
+1.28%
$2.38 million $12,549
Jun 4, 10 AM $0.00474
-4.00%
$2.37 million $14,479
Jun 4, 9 AM $0.00493
-0.97%
$2.46 million $14,612
Jun 4, 8 AM $0.00497
+0.25%
$2.49 million $14,652
Jun 4, 7 AM $0.00496
+0.20%
$2.48 million $14,243
Jun 4, 6 AM $0.00496
+0.10%
$2.48 million $14,309
Jun 4, 5 AM $0.00495
-1.14%
$2.48 million $14,341
Jun 4, 4 AM $0.00501
+4.79%
$2.51 million $14,859
Jun 4, 3 AM $0.00477
+1.73%
$2.39 million $12,752
Jun 4, 2 AM $0.00469
-2.01%
$2.35 million $12,680
Jun 4, 1 AM $0.0048
-0.43%
$2.4 million $12,351
Jun 4, 12 AM $0.00483
-1.24%
$2.42 million $12,476