Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.00521
-0.09%
$2.6 million $4,370
Jun 8, 2 AM $0.00521
-0.49%
$2.61 million $4,409
Jun 8, 1 AM $0.00523
-0.58%
$2.62 million $4,446
Jun 8, 12 AM $0.00527
+0.78%
$2.64 million $4,451
Jun 7, 11 PM $0.00523
+0.33%
$2.61 million $4,432
Jun 7, 10 PM $0.00521
+2.94%
$2.61 million $4,394
Jun 7, 9 PM $0.00506
+0.02%
$2.53 million $4,418
Jun 7, 8 PM $0.00508
-1.07%
$2.54 million $4,466
Jun 7, 7 PM $0.00513
-1.03%
$2.56 million $4,302
Jun 7, 6 PM $0.00519
+0.12%
$2.59 million $4,466
Jun 7, 5 PM $0.00518
+0.35%
$2.59 million $4,467
Jun 7, 4 PM $0.00516
+0.38%
$2.58 million $4,554
Jun 7, 3 PM $0.00516
-0.20%
$2.58 million $4,548
Jun 7, 2 PM $0.00517
+0.42%
$2.59 million $4,514
Jun 7, 1 PM $0.00515
+0.02%
$2.57 million $4,428
Jun 7, 12 PM $0.00512
+0.67%
$2.56 million $3,733
Jun 7, 11 AM $0.00509
-1.14%
$2.54 million $3,769
Jun 7, 10 AM $0.00515
+0.01%
$2.57 million $3,472
Jun 7, 9 AM $0.00515
+0.33%
$2.57 million $3,457
Jun 7, 8 AM $0.00513
+1.33%
$2.56 million $3,307
Jun 7, 7 AM $0.00506
+1.26%
$2.53 million $2,903
Jun 7, 6 AM $0.00502
-0.49%
$2.51 million $3,080
Jun 7, 5 AM $0.00504
+1.70%
$2.52 million $2,849
Jun 7, 4 AM $0.00496
+0.92%
$2.48 million $2,818
Jun 7, 3 AM $0.00491
+0.31%
$2.46 million $2,251
Jun 7, 2 AM $0.00489
-0.11%
$2.45 million $2,255
Jun 7, 1 AM $0.0049
+1.69%
$2.45 million $2,158
Jun 7, 12 AM $0.00481
+0.95%
$2.41 million $2,062
Jun 6, 11 PM $0.00476
+0.14%
$2.38 million $1,787
Jun 6, 10 PM $0.00474
-1.10%
$2.37 million $1,830
Jun 6, 9 PM $0.0048
+0.79%
$2.4 million $1,897
Jun 6, 8 PM $0.00477
-0.09%
$2.38 million $3,000
Jun 6, 7 PM $0.00477
+0.21%
$2.38 million $3,396
Jun 6, 6 PM $0.00476
-0.14%
$2.38 million $4,685
Jun 6, 5 PM $0.00477
-0.18%
$2.38 million $5,034
Jun 6, 4 PM $0.00477
+0.19%
$2.38 million $4,911
Jun 6, 3 PM $0.00476
-0.21%
$2.38 million $5,228
Jun 6, 2 PM $0.00477
-0.45%
$2.38 million $5,600
Jun 6, 1 PM $0.00479
+0.48%
$2.39 million $6,089
Jun 6, 12 PM $0.00476
-0.02%
$2.38 million $6,280
Jun 6, 11 AM $0.00477
+1.06%
$2.38 million $6,266
Jun 6, 10 AM $0.00471
-2.38%
$2.35 million $6,257
Jun 6, 9 AM $0.00484
+0.74%
$2.42 million $6,266
Jun 6, 8 AM $0.00481
+0.17%
$2.4 million $6,262
Jun 6, 7 AM $0.00479
+0.12%
$2.39 million $6,328
Jun 6, 6 AM $0.00479
+1.64%
$2.39 million $6,524
Jun 6, 5 AM $0.00471
+2.14%
$2.35 million $6,663
Jun 6, 4 AM $0.0046
-2.59%
$2.3 million $6,372
Jun 6, 3 AM $0.00471
-0.89%
$2.36 million $6,569
Jun 6, 2 AM $0.00475
-0.33%
$2.38 million $6,570