Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.00498
+0.00%
$2.49 million $448
Jun 10, 4 AM $0.00497
-0.12%
$2.49 million $392
Jun 10, 3 AM $0.00498
+0.44%
$2.49 million $381
Jun 10, 2 AM $0.00496
-0.73%
$2.48 million $813
Jun 10, 1 AM $0.00499
-0.08%
$2.49 million $793
Jun 10, 12 AM $0.00498
-0.12%
$2.49 million $792
Jun 9, 11 PM $0.00498
-0.35%
$2.49 million $783
Jun 9, 10 PM $0.00499
-0.65%
$2.5 million $777
Jun 9, 9 PM $0.00503
-0.92%
$2.52 million $777
Jun 9, 8 PM $0.00508
+0.47%
$2.54 million $698
Jun 9, 7 PM $0.00505
-0.01%
$2.53 million $668
Jun 9, 6 PM $0.00505
-0.54%
$2.53 million $674
Jun 9, 5 PM $0.00499
+0.04%
$2.49 million $719
Jun 9, 4 PM $0.00498
-1.34%
$2.49 million $719
Jun 9, 3 PM $0.00505
-0.76%
$2.53 million $715
Jun 9, 2 PM $0.00509
-0.68%
$2.55 million $719
Jun 9, 1 PM $0.00512
-0.04%
$2.56 million $900
Jun 9, 12 PM $0.00512
+0.13%
$2.56 million $910
Jun 9, 11 AM $0.00512
-0.02%
$2.56 million $915
Jun 9, 10 AM $0.00512
-0.18%
$2.56 million $915
Jun 9, 9 AM $0.00513
-0.21%
$2.56 million $912
Jun 9, 8 AM $0.00514
-1.28%
$2.57 million $927
Jun 9, 7 AM $0.00517
-0.02%
$2.58 million $1,205
Jun 9, 6 AM $0.00517
+0.00%
$2.58 million $1,304
Jun 9, 5 AM $0.00517
+1.24%
$2.59 million $1,271
Jun 9, 4 AM $0.0051
-1.13%
$2.55 million $1,271
Jun 9, 3 AM $0.00516
+1.40%
$2.58 million $1,247
Jun 9, 2 AM $0.00509
-0.58%
$2.54 million $1,249
Jun 9, 1 AM $0.00512
-1.03%
$2.56 million $764
Jun 9, 12 AM $0.00519
-1.70%
$2.59 million $1,471
Jun 8, 11 PM $0.00528
+0.06%
$2.64 million $1,472
Jun 8, 10 PM $0.00527
-0.63%
$2.64 million $1,593
Jun 8, 9 PM $0.0053
+0.78%
$2.65 million $1,706
Jun 8, 8 PM $0.00524
-0.03%
$2.62 million $1,778
Jun 8, 7 PM $0.00524
+0.08%
$2.62 million $1,777
Jun 8, 6 PM $0.00523
-0.11%
$2.62 million $1,712
Jun 8, 5 PM $0.00523
-0.41%
$2.61 million $1,635
Jun 8, 4 PM $0.00527
+0.14%
$2.64 million $1,643
Jun 8, 3 PM $0.00526
+0.61%
$2.63 million $1,633
Jun 8, 2 PM $0.00523
+0.12%
$2.61 million $1,664
Jun 8, 1 PM $0.00521
-0.12%
$2.6 million $1,657
Jun 8, 12 PM $0.00521
+0.34%
$2.61 million $1,894
Jun 8, 11 AM $0.00521
+1.36%
$2.6 million $2,524
Jun 8, 10 AM $0.00514
+0.02%
$2.57 million $2,931
Jun 8, 9 AM $0.00513
+0.79%
$2.57 million $2,949
Jun 8, 8 AM $0.00514
-1.18%
$2.57 million $2,989
Jun 8, 7 AM $0.00521
+0.66%
$2.61 million $2,856
Jun 8, 6 AM $0.00518
+1.21%
$2.59 million $3,018
Jun 8, 5 AM $0.0051
-1.14%
$2.55 million $1,137
Jun 8, 4 AM $0.00516
-0.95%
$2.58 million $1,386