Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.00496
-0.39%
$2.48 million $2,152
Jun 12, 6 AM $0.00498
-0.69%
$2.49 million $1,926
Jun 12, 5 AM $0.00501
-0.59%
$2.51 million $1,847
Jun 12, 4 AM $0.00504
+0.37%
$2.52 million $1,883
Jun 12, 3 AM $0.00502
-0.27%
$2.51 million $1,870
Jun 12, 2 AM $0.00504
+0.77%
$2.52 million $1,845
Jun 12, 1 AM $0.005
-0.75%
$2.5 million $1,810
Jun 12, 12 AM $0.00503
+0.08%
$2.52 million $1,783
Jun 11, 11 PM $0.00503
-0.11%
$2.52 million $1,747
Jun 11, 10 PM $0.00504
-0.15%
$2.52 million $1,667
Jun 11, 9 PM $0.00504
+0.39%
$2.52 million $1,652
Jun 11, 8 PM $0.00502
-0.80%
$2.51 million $1,916
Jun 11, 7 PM $0.00507
+0.10%
$2.53 million $1,970
Jun 11, 6 PM $0.00506
-0.04%
$2.53 million $1,964
Jun 11, 5 PM $0.00506
+2.70%
$2.53 million $2,156
Jun 11, 4 PM $0.00493
-0.10%
$2.47 million $2,110
Jun 11, 3 PM $0.00494
-0.22%
$2.47 million $2,096
Jun 11, 2 PM $0.00495
-0.46%
$2.47 million $2,025
Jun 11, 1 PM $0.00498
-0.28%
$2.49 million $1,996
Jun 11, 12 PM $0.00499
+0.21%
$2.49 million $1,667
Jun 11, 11 AM $0.00498
+0.07%
$2.49 million $1,618
Jun 11, 10 AM $0.00497
-0.25%
$2.49 million $1,589
Jun 11, 9 AM $0.00499
-0.05%
$2.49 million $1,470
Jun 11, 8 AM $0.00499
+0.27%
$2.5 million $1,513
Jun 11, 7 AM $0.00498
-0.14%
$2.49 million $1,841
Jun 11, 6 AM $0.00499
+0.45%
$2.49 million $1,966
Jun 11, 5 AM $0.00496
-0.32%
$2.48 million $1,869
Jun 11, 4 AM $0.00498
+1.00%
$2.49 million $1,898
Jun 11, 3 AM $0.00493
-0.08%
$2.46 million $1,941
Jun 11, 2 AM $0.00493
-0.07%
$2.46 million $1,959
Jun 11, 1 AM $0.00493
+0.45%
$2.47 million $1,940
Jun 11, 12 AM $0.00488
+0.21%
$2.44 million $1,938
Jun 10, 11 PM $0.00487
-0.30%
$2.44 million $1,968
Jun 10, 10 PM $0.00488
+0.26%
$2.44 million $2,019
Jun 10, 9 PM $0.00487
-0.26%
$2.44 million $2,042
Jun 10, 8 PM $0.00488
-0.74%
$2.44 million $1,869
Jun 10, 7 PM $0.00492
+0.18%
$2.46 million $1,789
Jun 10, 6 PM $0.00491
-0.28%
$2.46 million $1,687
Jun 10, 5 PM $0.00492
-0.47%
$2.46 million $1,569
Jun 10, 4 PM $0.00493
-1.40%
$2.47 million $1,276
Jun 10, 3 PM $0.005
+0.97%
$2.5 million $1,212
Jun 10, 2 PM $0.00495
-1.92%
$2.48 million $1,198
Jun 10, 1 PM $0.00505
+2.16%
$2.52 million $954
Jun 10, 12 PM $0.00494
+0.37%
$2.47 million $940
Jun 10, 11 AM $0.00492
-0.43%
$2.46 million $943
Jun 10, 10 AM $0.00494
+0.33%
$2.47 million $945
Jun 10, 9 AM $0.00493
+0.07%
$2.46 million $941
Jun 10, 8 AM $0.00492
-1.05%
$2.46 million $902
Jun 10, 7 AM $0.00498
+0.36%
$2.49 million $489
Jun 10, 6 AM $0.00498
-0.11%
$2.49 million $430