Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00466
-0.76%
$2.33 million $1,871
Jun 14, 8 AM $0.0047
+0.09%
$2.35 million $3,157
Jun 14, 7 AM $0.0047
-0.19%
$2.35 million $3,169
Jun 14, 6 AM $0.00471
+0.12%
$2.35 million $3,390
Jun 14, 5 AM $0.0047
-0.16%
$2.35 million $3,404
Jun 14, 4 AM $0.00471
-0.19%
$2.35 million $3,416
Jun 14, 3 AM $0.00472
-0.02%
$2.36 million $3,514
Jun 14, 2 AM $0.00472
-0.19%
$2.36 million $3,596
Jun 14, 1 AM $0.00473
+0.66%
$2.36 million $4,228
Jun 14, 12 AM $0.00469
-0.03%
$2.35 million $3,735
Jun 13, 11 PM $0.0047
-0.14%
$2.35 million $3,738
Jun 13, 10 PM $0.00471
+0.44%
$2.35 million $3,821
Jun 13, 9 PM $0.00468
-0.10%
$2.34 million $5,115
Jun 13, 8 PM $0.00469
-0.07%
$2.34 million $5,151
Jun 13, 7 PM $0.00469
+0.05%
$2.35 million $5,146
Jun 13, 6 PM $0.00469
+0.23%
$2.34 million $5,168
Jun 13, 5 PM $0.00468
-0.05%
$2.34 million $5,272
Jun 13, 4 PM $0.00468
-1.22%
$2.34 million $5,368
Jun 13, 3 PM $0.00474
+0.15%
$2.37 million $5,347
Jun 13, 2 PM $0.00473
+0.05%
$2.37 million $5,330
Jun 13, 1 PM $0.00473
+0.15%
$2.36 million $5,331
Jun 13, 12 PM $0.00472
+0.00%
$2.36 million $5,212
Jun 13, 11 AM $0.00472
-0.77%
$2.36 million $5,190
Jun 13, 10 AM $0.00476
+0.11%
$2.38 million $4,732
Jun 13, 9 AM $0.00475
-4.31%
$2.38 million $4,485
Jun 13, 8 AM $0.00497
-0.10%
$2.48 million $3,103
Jun 13, 7 AM $0.00496
+0.95%
$2.48 million $3,102
Jun 13, 6 AM $0.00491
+0.19%
$2.45 million $3,262
Jun 13, 5 AM $0.0049
-0.08%
$2.45 million $3,380
Jun 13, 4 AM $0.0049
-0.09%
$2.45 million $3,409
Jun 13, 3 AM $0.00491
-0.14%
$2.45 million $3,294
Jun 13, 2 AM $0.00491
+1.59%
$2.45 million $3,206
Jun 13, 1 AM $0.00483
+0.34%
$2.41 million $2,565
Jun 13, 12 AM $0.00481
+0.22%
$2.41 million $2,608
Jun 12, 11 PM $0.0048
+0.09%
$2.4 million $2,620
Jun 12, 10 PM $0.0048
-2.64%
$2.4 million $2,503
Jun 12, 9 PM $0.00493
+0.17%
$2.46 million $1,671
Jun 12, 8 PM $0.00492
-0.23%
$2.46 million $1,657
Jun 12, 7 PM $0.00493
-0.19%
$2.47 million $1,692
Jun 12, 6 PM $0.00494
+0.11%
$2.47 million $1,659
Jun 12, 5 PM $0.00494
-0.09%
$2.47 million $1,625
Jun 12, 4 PM $0.00494
-0.72%
$2.47 million $1,815
Jun 12, 3 PM $0.00503
+0.10%
$2.51 million $1,551
Jun 12, 2 PM $0.00502
+1.42%
$2.51 million $1,692
Jun 12, 1 PM $0.00496
-0.45%
$2.48 million $1,851
Jun 12, 12 PM $0.00499
-0.39%
$2.49 million $2,175
Jun 12, 11 AM $0.00501
-1.25%
$2.5 million $2,209
Jun 12, 10 AM $0.00507
+1.17%
$2.54 million $2,344
Jun 12, 9 AM $0.00501
+0.24%
$2.51 million $2,364
Jun 12, 8 AM $0.005
+0.79%
$2.5 million $2,361