Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.00492
+0.43%
$2.46 million $1,994
Jun 18, 11 AM $0.0049
-0.14%
$2.45 million $1,992
Jun 18, 10 AM $0.0049
+0.01%
$2.45 million $1,992
Jun 18, 9 AM $0.0049
-0.69%
$2.45 million $1,767
Jun 18, 8 AM $0.00494
+0.20%
$2.47 million $1,945
Jun 18, 7 AM $0.00495
+0.42%
$2.48 million $1,929
Jun 18, 6 AM $0.00493
+0.26%
$2.46 million $1,939
Jun 18, 5 AM $0.00492
+0.11%
$2.46 million $1,952
Jun 18, 4 AM $0.00491
-0.02%
$2.46 million $1,945
Jun 18, 3 AM $0.00492
-0.72%
$2.46 million $1,935
Jun 18, 2 AM $0.00495
+0.03%
$2.48 million $1,716
Jun 18, 1 AM $0.00496
+0.31%
$2.48 million $1,736
Jun 18, 12 AM $0.00494
+0.40%
$2.47 million $1,673
Jun 17, 11 PM $0.00493
-0.91%
$2.47 million $1,593
Jun 17, 10 PM $0.00498
+0.21%
$2.49 million $1,582
Jun 17, 9 PM $0.00498
+0.34%
$2.49 million $1,566
Jun 17, 8 PM $0.00497
+0.06%
$2.48 million $1,565
Jun 17, 7 PM $0.00497
-2.13%
$2.48 million $1,553
Jun 17, 6 PM $0.00506
+0.19%
$2.53 million $1,498
Jun 17, 5 PM $0.00504
+0.49%
$2.52 million $1,498
Jun 17, 4 PM $0.00506
+0.47%
$2.53 million $1,092
Jun 17, 3 PM $0.00502
+0.31%
$2.51 million $1,091
Jun 17, 2 PM $0.005
-0.96%
$2.5 million $1,077
Jun 17, 1 PM $0.00505
+0.12%
$2.52 million $1,796
Jun 17, 12 PM $0.00506
-0.46%
$2.53 million $1,796
Jun 17, 11 AM $0.00506
-0.25%
$2.53 million $1,657
Jun 17, 10 AM $0.00508
-0.03%
$2.54 million $3,398
Jun 17, 9 AM $0.00509
+0.21%
$2.54 million $3,435
Jun 17, 8 AM $0.00508
-1.59%
$2.54 million $3,477
Jun 17, 7 AM $0.00516
+0.03%
$2.58 million $3,536
Jun 17, 6 AM $0.00516
+0.32%
$2.58 million $3,536
Jun 17, 5 AM $0.00514
-0.49%
$2.57 million $3,296
Jun 17, 4 AM $0.00519
+0.01%
$2.59 million $3,204
Jun 17, 3 AM $0.00519
+0.37%
$2.59 million $3,203
Jun 17, 2 AM $0.00516
-0.71%
$2.58 million $3,236
Jun 17, 1 AM $0.00519
-0.36%
$2.6 million $3,215
Jun 17, 12 AM $0.00522
+0.24%
$2.61 million $3,063
Jun 16, 11 PM $0.00521
-0.10%
$2.6 million $3,241
Jun 16, 10 PM $0.00521
-0.10%
$2.61 million $3,444
Jun 16, 9 PM $0.00521
-0.23%
$2.6 million $3,444
Jun 16, 8 PM $0.00521
+0.01%
$2.61 million $3,456
Jun 16, 7 PM $0.00521
-0.30%
$2.61 million $3,456
Jun 16, 6 PM $0.00522
+1.09%
$2.61 million $3,456
Jun 16, 5 PM $0.00516
+0.74%
$2.58 million $3,529
Jun 16, 4 PM $0.00513
-1.41%
$2.56 million $3,648
Jun 16, 3 PM $0.0052
+0.08%
$2.6 million $3,787
Jun 16, 2 PM $0.00519
-0.56%
$2.6 million $4,017
Jun 16, 1 PM $0.00523
+0.59%
$2.61 million $3,447
Jun 16, 12 PM $0.00522
+1.47%
$2.61 million $3,329
Jun 16, 11 AM $0.00514
+0.91%
$2.57 million $3,367