Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.00472
-0.02%
$2.36 million $3,489
Jun 20, 1 PM $0.00473
-0.84%
$2.36 million $3,490
Jun 20, 12 PM $0.00477
+0.38%
$2.38 million $3,099
Jun 20, 11 AM $0.00474
+0.81%
$2.37 million $3,163
Jun 20, 10 AM $0.0047
-0.55%
$2.35 million $4,818
Jun 20, 9 AM $0.00472
+0.78%
$2.36 million $4,817
Jun 20, 8 AM $0.00468
-0.19%
$2.34 million $4,743
Jun 20, 7 AM $0.0047
-0.57%
$2.35 million $4,730
Jun 20, 6 AM $0.00472
+0.06%
$2.36 million $4,735
Jun 20, 5 AM $0.00472
+0.86%
$2.36 million $4,705
Jun 20, 4 AM $0.00468
+0.38%
$2.34 million $1,553
Jun 20, 3 AM $0.00467
+0.14%
$2.33 million $1,544
Jun 20, 2 AM $0.00466
-0.19%
$2.33 million $1,542
Jun 20, 1 AM $0.00467
+0.10%
$2.34 million $4,688
Jun 20, 12 AM $0.00467
-0.10%
$2.34 million $4,689
Jun 19, 11 PM $0.00468
-0.03%
$2.34 million $4,682
Jun 19, 10 PM $0.00468
+0.16%
$2.34 million $4,681
Jun 19, 9 PM $0.00467
-0.21%
$2.34 million $4,681
Jun 19, 8 PM $0.00468
+0.05%
$2.34 million $4,630
Jun 19, 7 PM $0.00467
+1.07%
$2.33 million $4,490
Jun 19, 6 PM $0.00462
+0.61%
$2.31 million $3,958
Jun 19, 5 PM $0.00458
-0.72%
$2.29 million $4,095
Jun 19, 4 PM $0.00462
-0.02%
$2.31 million $4,102
Jun 19, 3 PM $0.00462
+6.29%
$2.31 million $4,098
Jun 19, 2 PM $0.00435
+0.19%
$2.17 million $3,500
Jun 19, 1 PM $0.00434
-1.30%
$2.17 million $3,398
Jun 19, 12 PM $0.00439
-0.14%
$2.2 million $923
Jun 19, 11 AM $0.0047
-0.02%
$2.35 million $1,437
Jun 19, 10 AM $0.00468
-0.18%
$2.34 million $1,436
Jun 19, 9 AM $0.0047
-0.20%
$2.35 million $1,654
Jun 19, 8 AM $0.00471
+0.11%
$2.35 million $1,992
Jun 19, 7 AM $0.00469
-0.46%
$2.35 million $2,008
Jun 19, 6 AM $0.00467
+0.01%
$2.33 million $2,011
Jun 19, 5 AM $0.00466
-0.44%
$2.33 million $2,011
Jun 19, 4 AM $0.00469
-0.59%
$2.34 million $2,029
Jun 19, 3 AM $0.00471
+0.23%
$2.36 million $2,036
Jun 19, 2 AM $0.0047
-1.05%
$2.35 million $1,698
Jun 19, 1 AM $0.00474
-0.29%
$2.37 million $340
Jun 19, 12 AM $0.00476
+0.16%
$2.38 million $1,557
Jun 18, 11 PM $0.00475
+0.19%
$2.37 million $1,556
Jun 18, 10 PM $0.00473
-0.25%
$2.36 million $1,561
Jun 18, 9 PM $0.00473
+1.28%
$2.37 million $1,561
Jun 18, 8 PM $0.00468
+0.13%
$2.34 million $1,556
Jun 18, 7 PM $0.00466
-1.23%
$2.33 million $1,526
Jun 18, 6 PM $0.00472
+0.05%
$2.36 million $1,516
Jun 18, 5 PM $0.00472
-0.47%
$2.36 million $1,609
Jun 18, 4 PM $0.00474
-0.60%
$2.37 million $1,717
Jun 18, 3 PM $0.0048
-2.55%
$2.4 million $1,436
Jun 18, 2 PM $0.00493
+0.57%
$2.46 million $1,882
Jun 18, 1 PM $0.00489
-0.62%
$2.45 million $1,908