Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0048
+1.11%
$2.4 million $14,958
Jun 22, 10 PM $0.00474
+0.33%
$2.37 million $14,935
Jun 22, 9 PM $0.00434
-1.03%
$2.17 million $12,963
Jun 22, 8 PM $0.00438
+0.95%
$2.19 million $12,941
Jun 22, 7 PM $0.00434
+0.01%
$2.17 million $12,958
Jun 22, 6 PM $0.00437
+0.32%
$2.18 million $12,985
Jun 22, 5 PM $0.00434
-0.34%
$2.17 million $13,080
Jun 22, 4 PM $0.00437
-1.39%
$2.18 million $13,098
Jun 22, 3 PM $0.0045
-2.01%
$2.25 million $13,148
Jun 22, 2 PM $0.00459
+2.47%
$2.3 million $12,980
Jun 22, 1 PM $0.00448
-0.12%
$2.24 million $12,053
Jun 22, 12 PM $0.00448
+2.14%
$2.24 million $11,840
Jun 22, 11 AM $0.00439
+0.34%
$2.19 million $11,122
Jun 22, 10 AM $0.00437
+3.02%
$2.19 million $11,033
Jun 22, 9 AM $0.00424
-2.69%
$2.12 million $10,853
Jun 22, 8 AM $0.00436
+7.39%
$2.18 million $10,757
Jun 22, 7 AM $0.00406
-0.11%
$2.03 million $4,954
Jun 22, 3 AM $0.00444
-0.34%
$2.22 million $1,376
Jun 22, 2 AM $0.00446
+0.16%
$2.23 million $1,377
Jun 22, 1 AM $0.00447
+1.23%
$2.23 million $1,377
Jun 22, 12 AM $0.00442
+0.77%
$2.21 million $1,375
Jun 21, 11 PM $0.00437
-0.05%
$2.19 million $1,373
Jun 21, 10 PM $0.00437
-0.64%
$2.19 million $1,385
Jun 21, 9 PM $0.00441
-0.44%
$2.2 million $2,340
Jun 21, 8 PM $0.00443
-0.35%
$2.21 million $2,342
Jun 21, 7 PM $0.00444
-0.01%
$2.22 million $3,025
Jun 21, 6 PM $0.00441
-0.27%
$2.21 million $3,819
Jun 21, 5 PM $0.00442
-0.12%
$2.21 million $6,048
Jun 21, 4 PM $0.00441
-0.45%
$2.21 million $6,497
Jun 21, 3 PM $0.00443
+0.74%
$2.22 million $6,508
Jun 21, 2 PM $0.0044
+0.64%
$2.2 million $6,497
Jun 21, 1 PM $0.00437
-0.45%
$2.19 million $6,668
Jun 21, 12 PM $0.00439
+0.05%
$2.19 million $6,785
Jun 21, 11 AM $0.00438
-0.38%
$2.19 million $7,015
Jun 21, 10 AM $0.0044
+0.07%
$2.2 million $6,964
Jun 21, 9 AM $0.0044
+0.22%
$2.2 million $6,958
Jun 21, 8 AM $0.00439
-1.38%
$2.19 million $6,960
Jun 21, 7 AM $0.00471
+0.88%
$2.35 million $6,899
Jun 21, 6 AM $0.00467
-0.57%
$2.33 million $6,945
Jun 21, 5 AM $0.0047
-0.07%
$2.35 million $6,947
Jun 21, 4 AM $0.00471
+0.01%
$2.35 million $7,006
Jun 21, 3 AM $0.00471
+2.27%
$2.35 million $6,954
Jun 21, 2 AM $0.0046
-0.21%
$2.3 million $6,481
Jun 21, 1 AM $0.00461
+0.23%
$2.31 million $6,482
Jun 21, 12 AM $0.00464
-0.06%
$2.32 million $5,028
Jun 20, 7 PM $0.00418
+0.00%
$2.09 million $4,897
Jun 20, 6 PM $0.00419
-2.19%
$2.1 million $4,897
Jun 20, 5 PM $0.00427
-0.07%
$2.13 million $4,078
Jun 20, 4 PM $0.00437
-7.96%
$2.18 million $3,637
Jun 20, 3 PM $0.00475
+0.35%
$2.37 million $3,433