Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.00624
-1.36%
$1.16 million $1,628
Sep 18, 4 AM $0.00631
-0.15%
$1.17 million $1,500
Sep 17, 11 PM $0.00626
+0.00%
$1.16 million $4,614
Sep 17, 9 PM $0.00626
-0.55%
$1.16 million $4,295
Sep 17, 8 PM $0.0063
-0.09%
$1.17 million $4,271
Sep 17, 6 PM $0.00632
+0.00%
$1.17 million $5,792
Sep 17, 4 PM $0.00632
-0.32%
$1.18 million $5,775
Sep 17, 2 PM $0.00637
+0.00%
$1.18 million $5,834
Sep 17, 12 PM $0.00632
+0.88%
$1.18 million $6,014
Sep 17, 11 AM $0.00625
+0.00%
$1.16 million $5,937
Sep 17, 10 AM $0.00626
+0.00%
$1.16 million $6,390
Sep 17, 8 AM $0.00628
+0.00%
$1.17 million $5,672
Sep 17, 7 AM $0.00623
+0.17%
$1.16 million $5,650
Sep 17, 6 AM $0.00622
+0.00%
$1.16 million $5,823
Sep 17, 5 AM $0.00622
-0.07%
$1.16 million $5,816
Sep 17, 4 AM $0.00619
-2.53%
$1.15 million $4,272
Sep 17, 3 AM $0.00651
+0.00%
$1.21 million $2,737
Sep 17, 1 AM $0.00649
+0.00%
$1.21 million $2,836
Sep 17, 12 AM $0.00648
+0.00%
$1.21 million $2,800
Sep 16, 10 PM $0.0064
+0.00%
$1.19 million $2,803
Sep 16, 8 PM $0.00644
+0.00%
$-- $2,917
Sep 16, 7 PM $0.00645
+1.29%
$1.2 million $2,868
Sep 16, 6 PM $0.00635
+0.72%
$1.18 million $1,372
Sep 16, 5 PM $0.00622
+0.00%
$1.16 million $2,541
Sep 16, 4 PM $0.00627
+0.00%
$1.17 million $2,805
Sep 16, 2 PM $0.00627
+0.00%
$1.17 million $3,746
Sep 16, 1 PM $0.00627
+0.00%
$1.17 million $3,798
Sep 16, 12 PM $0.0063
-0.14%
$1.17 million $3,798
Sep 16, 11 AM $0.00627
+0.30%
$1.17 million $4,792
Sep 16, 10 AM $0.00623
+0.04%
$1.16 million $4,770
Sep 16, 8 AM $0.00622
+0.00%
$-- $4,780
Sep 16, 7 AM $0.00622
+0.17%
$1.16 million $4,620
Sep 16, 4 AM $0.00622
+0.00%
$1.16 million $5,648
Sep 16, 3 AM $0.0062
+0.00%
$1.15 million $5,644
Sep 16, 2 AM $0.0062
+0.00%
$1.15 million $5,594
Sep 15, 10 PM $0.00618
+0.00%
$1.15 million $5,708
Sep 15, 9 PM $0.00621
+0.08%
$1.16 million $5,646
Sep 15, 6 PM $0.0062
-0.14%
$1.15 million $6,482
Sep 15, 5 PM $0.00615
+0.00%
$1.14 million $5,254
Sep 15, 4 PM $0.00617
+1.60%
$1.15 million $5,247
Sep 15, 3 PM $0.00605
+0.26%
$1.13 million $5,381
Sep 15, 2 PM $0.00604
-1.45%
$1.12 million $5,395
Sep 15, 1 PM $0.00614
-1.47%
$1.14 million $5,434
Sep 15, 12 PM $0.00622
+0.00%
$-- $5,986
Sep 15, 11 AM $0.00623
+0.00%
$1.16 million $4,257
Sep 15, 10 AM $0.00635
+0.14%
$1.18 million $4,186
Sep 15, 7 AM $0.00634
+0.00%
$1.18 million $4,180
Sep 15, 4 AM $0.00639
-0.77%
$1.19 million $3,749
Sep 15, 3 AM $0.00652
+0.00%
$1.21 million $3,088
Sep 15, 2 AM $0.00658
+0.00%
$1.22 million $2,994