Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00447
+0.11%
$2.24 million $2,609
Jun 24, 11 PM $0.00447
+0.12%
$2.24 million $2,608
Jun 24, 10 PM $0.00447
+0.17%
$2.23 million $2,608
Jun 24, 9 PM $0.00446
+0.53%
$2.23 million $2,589
Jun 24, 8 PM $0.00444
+1.41%
$2.22 million $2,350
Jun 24, 7 PM $0.00435
+0.06%
$2.18 million $1,786
Jun 24, 6 PM $0.00435
+0.24%
$2.17 million $1,786
Jun 24, 5 PM $0.00435
-1.67%
$2.17 million $619
Jun 24, 4 PM $0.0045
+0.29%
$2.25 million $496
Jun 24, 3 PM $0.00449
-1.43%
$2.24 million $489
Jun 24, 2 PM $0.00455
+0.49%
$2.28 million $1,548
Jun 24, 1 PM $0.00453
-2.05%
$2.27 million $1,541
Jun 24, 12 PM $0.00462
+0.20%
$2.31 million $1,537
Jun 24, 11 AM $0.00461
-0.15%
$2.3 million $1,500
Jun 24, 10 AM $0.00461
-1.13%
$2.31 million $1,368
Jun 24, 9 AM $0.00467
-0.26%
$2.33 million $1,439
Jun 24, 8 AM $0.00468
-0.24%
$2.34 million $1,522
Jun 24, 7 AM $0.00469
-0.23%
$2.35 million $1,648
Jun 24, 6 AM $0.0047
+0.09%
$2.35 million $723
Jun 24, 5 AM $0.0047
+0.27%
$2.35 million $713
Jun 24, 4 AM $0.00468
-0.22%
$2.34 million $711
Jun 24, 3 AM $0.00469
-0.06%
$2.34 million $711
Jun 24, 2 AM $0.00469
-0.26%
$2.35 million $713
Jun 24, 1 AM $0.0047
-0.20%
$2.35 million $705
Jun 24, 12 AM $0.00472
+0.30%
$2.36 million $353
Jun 23, 11 PM $0.00469
-0.05%
$2.35 million $6,846
Jun 23, 10 PM $0.00469
-0.14%
$2.35 million $6,846
Jun 23, 9 PM $0.0047
+0.26%
$2.35 million $7,690
Jun 23, 8 PM $0.00469
+0.10%
$2.35 million $7,714
Jun 23, 7 PM $0.00468
+0.28%
$2.34 million $8,884
Jun 23, 6 PM $0.00463
-0.84%
$2.32 million $8,874
Jun 23, 5 PM $0.00469
+0.68%
$2.34 million $8,840
Jun 23, 4 PM $0.00466
-0.22%
$2.33 million $8,840
Jun 23, 3 PM $0.00467
+0.17%
$2.34 million $8,246
Jun 23, 2 PM $0.00467
+4.09%
$2.33 million $8,234
Jun 23, 1 PM $0.00448
+0.36%
$2.24 million $8,695
Jun 23, 12 PM $0.00447
-0.13%
$2.23 million $9,186
Jun 23, 11 AM $0.00447
+0.31%
$2.23 million $9,286
Jun 23, 10 AM $0.00447
-0.48%
$2.24 million $9,287
Jun 23, 9 AM $0.00449
+0.65%
$2.25 million $9,335
Jun 23, 8 AM $0.00447
-2.33%
$2.24 million $9,463
Jun 23, 7 AM $0.00458
-1.25%
$2.29 million $12,707
Jun 23, 6 AM $0.00464
-2.40%
$2.32 million $10,797
Jun 23, 5 AM $0.00476
-0.40%
$2.38 million $3,059
Jun 23, 4 AM $0.00479
-0.30%
$2.39 million $3,085
Jun 23, 3 AM $0.0048
-0.38%
$2.4 million $15,013
Jun 23, 2 AM $0.00481
+0.25%
$2.4 million $15,020
Jun 23, 1 AM $0.0048
-0.01%
$2.4 million $15,027
Jun 23, 12 AM $0.00479
-0.07%
$2.4 million $14,995
Jun 22, 11 PM $0.0048
+1.11%
$2.4 million $14,958