Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.00429
+0.69%
$2.15 million $281
Jun 29, 2 AM $0.00425
-0.02%
$2.13 million $278
Jun 29, 1 AM $0.00423
+0.06%
$2.12 million $1,450
Jun 29, 12 AM $0.00422
-0.46%
$2.11 million $1,450
Jun 28, 11 PM $0.00423
+0.37%
$2.12 million $1,449
Jun 28, 10 PM $0.00421
-0.50%
$2.11 million $1,482
Jun 28, 9 PM $0.00424
-0.41%
$2.12 million $1,514
Jun 28, 8 PM $0.00426
-0.10%
$2.13 million $1,508
Jun 28, 7 PM $0.00426
-0.20%
$2.13 million $1,497
Jun 28, 6 PM $0.00427
-3.06%
$2.14 million $1,443
Jun 28, 5 PM $0.00441
-0.48%
$2.2 million $556
Jun 28, 4 PM $0.00444
-0.53%
$2.22 million $1,718
Jun 28, 3 PM $0.00446
+0.26%
$2.23 million $1,810
Jun 28, 2 PM $0.00445
+0.01%
$2.22 million $1,668
Jun 28, 1 PM $0.00444
+0.30%
$2.22 million $1,914
Jun 28, 12 PM $0.00443
-0.36%
$2.22 million $1,924
Jun 28, 11 AM $0.00445
+0.41%
$2.22 million $1,914
Jun 28, 10 AM $0.00443
-0.62%
$2.21 million $1,958
Jun 28, 9 AM $0.00445
+0.81%
$2.22 million $1,958
Jun 28, 8 AM $0.00441
+0.08%
$2.21 million $1,956
Jun 28, 7 AM $0.00441
+0.30%
$2.2 million $1,903
Jun 28, 6 AM $0.00439
-0.22%
$2.19 million $427
Jun 28, 5 AM $0.00439
-0.54%
$2.2 million $428
Jun 28, 4 AM $0.00441
+0.03%
$2.21 million $428
Jun 28, 3 AM $0.00441
-0.16%
$2.21 million $1,649
Jun 28, 2 AM $0.00442
-0.31%
$2.21 million $1,628
Jun 28, 1 AM $0.00443
-0.06%
$2.21 million $1,658
Jun 28, 12 AM $0.00444
+0.29%
$2.22 million $1,658
Jun 27, 11 PM $0.00442
-0.03%
$2.21 million $1,658
Jun 27, 10 PM $0.00441
+1.22%
$2.2 million $1,655
Jun 27, 9 PM $0.00437
-0.29%
$2.18 million $1,548
Jun 27, 8 PM $0.00438
+0.67%
$2.19 million $1,553
Jun 27, 7 PM $0.00435
-1.22%
$2.17 million $1,565
Jun 27, 6 PM $0.0044
+0.05%
$2.2 million $1,533
Jun 27, 5 PM $0.00442
-0.56%
$2.21 million $1,424
Jun 27, 4 PM $0.00445
+0.42%
$2.22 million $1,423
Jun 27, 3 PM $0.00441
+0.61%
$2.21 million $902
Jun 27, 2 PM $0.00437
-0.29%
$2.19 million $365
Jun 27, 1 PM $0.0044
+0.17%
$2.2 million $395
Jun 27, 12 PM $0.0044
-0.19%
$2.2 million $432
Jun 27, 11 AM $0.0044
+0.23%
$2.2 million $430
Jun 27, 10 AM $0.00439
+0.61%
$2.19 million $430
Jun 27, 9 AM $0.00436
-0.03%
$2.18 million $390
Jun 27, 8 AM $0.00437
-0.05%
$2.18 million $388
Jun 27, 7 AM $0.00437
+0.15%
$2.18 million $388
Jun 27, 6 AM $0.00436
-0.40%
$2.18 million $388
Jun 27, 5 AM $0.00437
+0.02%
$2.19 million $435
Jun 27, 4 AM $0.00437
-0.11%
$2.19 million $522
Jun 27, 3 AM $0.00438
-0.11%
$2.19 million $376
Jun 27, 2 AM $0.00437
+0.26%
$2.19 million $376