Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.00451
-0.15%
$2.25 million $2,170
Jul 1, 4 AM $0.00451
+0.98%
$2.26 million $2,154
Jul 1, 3 AM $0.00447
-0.38%
$2.23 million $2,149
Jul 1, 2 AM $0.00447
+0.23%
$2.24 million $2,893
Jul 1, 1 AM $0.00444
-0.11%
$2.22 million $2,890
Jul 1, 12 AM $0.0044
-0.06%
$2.2 million $2,889
Jun 30, 11 PM $0.00444
+0.69%
$2.22 million $3,025
Jun 30, 10 PM $0.00441
-0.80%
$2.2 million $3,534
Jun 30, 9 PM $0.00445
+0.49%
$2.22 million $3,734
Jun 30, 8 PM $0.00443
-0.99%
$2.21 million $3,737
Jun 30, 7 PM $0.00446
+0.95%
$2.23 million $3,825
Jun 30, 6 PM $0.00442
+0.06%
$2.21 million $3,819
Jun 30, 5 PM $0.00442
-0.26%
$2.21 million $3,913
Jun 30, 4 PM $0.00443
+0.11%
$2.22 million $3,630
Jun 30, 3 PM $0.00443
-0.22%
$2.21 million $3,923
Jun 30, 2 PM $0.00444
+2.26%
$2.22 million $4,066
Jun 30, 1 PM $0.00434
+0.32%
$2.17 million $4,927
Jun 30, 12 PM $0.00433
-0.69%
$2.17 million $5,040
Jun 30, 11 AM $0.00436
-0.12%
$2.18 million $4,775
Jun 30, 10 AM $0.00436
-0.03%
$2.18 million $5,129
Jun 30, 9 AM $0.00437
+0.06%
$2.18 million $5,129
Jun 30, 8 AM $0.00438
-1.17%
$2.19 million $5,124
Jun 30, 7 AM $0.00443
+0.32%
$2.22 million $5,123
Jun 30, 6 AM $0.00442
+0.17%
$2.21 million $4,881
Jun 30, 5 AM $0.00439
+0.98%
$2.2 million $4,836
Jun 30, 4 AM $0.00435
-0.18%
$2.17 million $4,159
Jun 30, 3 AM $0.00437
-0.47%
$2.18 million $4,164
Jun 30, 2 AM $0.00445
+0.14%
$2.22 million $4,064
Jun 30, 1 AM $0.00445
+0.05%
$2.22 million $3,945
Jun 30, 12 AM $0.00445
-0.91%
$2.23 million $3,976
Jun 29, 11 PM $0.00449
+0.88%
$2.25 million $3,898
Jun 29, 10 PM $0.00446
+0.12%
$2.23 million $3,157
Jun 29, 9 PM $0.00445
-0.45%
$2.22 million $3,139
Jun 29, 8 PM $0.00447
-0.13%
$2.23 million $3,145
Jun 29, 7 PM $0.00445
+1.46%
$2.23 million $2,963
Jun 29, 6 PM $0.00444
-0.11%
$2.22 million $3,880
Jun 29, 5 PM $0.00444
+2.65%
$2.22 million $3,822
Jun 29, 4 PM $0.0043
-0.55%
$2.15 million $3,280
Jun 29, 3 PM $0.00431
+0.93%
$2.16 million $3,139
Jun 29, 2 PM $0.00427
+3.40%
$2.14 million $2,815
Jun 29, 1 PM $0.00413
-2.10%
$2.07 million $1,802
Jun 29, 12 PM $0.00423
+0.26%
$2.11 million $1,623
Jun 29, 11 AM $0.00422
-0.12%
$2.11 million $1,499
Jun 29, 10 AM $0.00428
+0.37%
$2.14 million $1,459
Jun 29, 9 AM $0.00426
+0.02%
$2.13 million $1,209
Jun 29, 8 AM $0.00425
-0.20%
$2.12 million $1,213
Jun 29, 7 AM $0.00426
-0.02%
$2.13 million $1,257
Jun 29, 6 AM $0.00426
+0.50%
$2.13 million $1,263
Jun 29, 5 AM $0.00423
-1.15%
$2.11 million $1,264
Jun 29, 4 AM $0.00428
+0.16%
$2.14 million $1,264