Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00462
+0.06%
$2.31 million $1,765
Jul 3, 5 AM $0.0046
+0.18%
$2.3 million $1,763
Jul 3, 4 AM $0.00459
-0.02%
$2.29 million $2,063
Jul 3, 3 AM $0.0046
-0.99%
$2.3 million $2,062
Jul 3, 2 AM $0.00465
-0.11%
$2.33 million $2,067
Jul 3, 1 AM $0.00465
+1.83%
$2.33 million $2,063
Jul 3, 12 AM $0.00457
-0.61%
$2.28 million $1,589
Jul 2, 11 PM $0.0046
+2.91%
$2.3 million $1,590
Jul 2, 10 PM $0.00447
-0.05%
$2.23 million $1,519
Jul 2, 9 PM $0.00447
-3.73%
$2.24 million $1,439
Jul 2, 8 PM $0.00464
-0.17%
$2.32 million $1,087
Jul 2, 7 PM $0.00464
+0.12%
$2.32 million $1,087
Jul 2, 6 PM $0.00464
-0.12%
$2.32 million $1,090
Jul 2, 5 PM $0.00465
+0.50%
$2.33 million $768
Jul 2, 4 PM $0.00462
-0.50%
$2.31 million $768
Jul 2, 3 PM $0.00464
-0.14%
$2.32 million $768
Jul 2, 2 PM $0.00467
-0.67%
$2.33 million $771
Jul 2, 1 PM $0.0047
+2.47%
$2.35 million $714
Jul 2, 12 PM $0.00454
+0.04%
$2.27 million $548
Jul 2, 11 AM $0.00455
+0.18%
$2.27 million $147
Jul 2, 10 AM $0.00454
+0.34%
$2.27 million $147
Jul 2, 9 AM $0.0045
+0.34%
$2.25 million $160
Jul 2, 8 AM $0.00448
+0.16%
$2.24 million $586
Jul 2, 7 AM $0.00447
-0.75%
$2.23 million $583
Jul 2, 6 AM $0.0045
-0.15%
$2.25 million $500
Jul 2, 5 AM $0.00452
+0.05%
$2.26 million $508
Jul 2, 4 AM $0.00452
+0.48%
$2.26 million $508
Jul 2, 3 AM $0.0045
+0.13%
$2.25 million $604
Jul 2, 2 AM $0.00448
-0.11%
$2.24 million $519
Jul 2, 1 AM $0.00446
+0.76%
$2.23 million $518
Jul 2, 12 AM $0.00444
-0.64%
$2.22 million $518
Jul 1, 11 PM $0.00447
-1.29%
$2.23 million $519
Jul 1, 10 PM $0.00453
+0.15%
$2.27 million $520
Jul 1, 9 PM $0.00453
+0.42%
$2.26 million $721
Jul 1, 8 PM $0.00451
-0.28%
$2.25 million $710
Jul 1, 7 PM $0.00453
+0.02%
$2.26 million $707
Jul 1, 6 PM $0.00453
+0.25%
$2.26 million $707
Jul 1, 5 PM $0.00451
+0.10%
$2.26 million $1,040
Jul 1, 4 PM $0.00452
+0.55%
$2.26 million $1,046
Jul 1, 3 PM $0.0045
+0.85%
$2.25 million $1,051
Jul 1, 2 PM $0.00445
+0.35%
$2.23 million $1,279
Jul 1, 1 PM $0.0044
+0.85%
$2.2 million $1,275
Jul 1, 12 PM $0.00438
-0.74%
$2.19 million $1,743
Jul 1, 11 AM $0.00441
-0.12%
$2.2 million $1,743
Jul 1, 10 AM $0.00444
-0.26%
$2.22 million $1,701
Jul 1, 9 AM $0.00444
+0.22%
$2.22 million $366
Jul 1, 8 AM $0.00443
-0.60%
$2.21 million $2,115
Jul 1, 7 AM $0.00445
+0.17%
$2.23 million $2,138
Jul 1, 6 AM $0.00449
-0.36%
$2.24 million $2,140
Jul 1, 5 AM $0.00451
-0.15%
$2.25 million $2,170