Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00488
+0.19%
$2.44 million $2,182
Jul 5, 7 AM $0.00486
+0.19%
$2.43 million $2,176
Jul 5, 6 AM $0.00485
-0.32%
$2.43 million $2,064
Jul 5, 5 AM $0.00487
+0.02%
$2.44 million $2,006
Jul 5, 4 AM $0.00487
+1.56%
$2.43 million $1,687
Jul 5, 3 AM $0.00479
-0.12%
$2.39 million $955
Jul 5, 2 AM $0.0048
-0.10%
$2.4 million $976
Jul 5, 1 AM $0.0048
-0.57%
$2.4 million $998
Jul 5, 12 AM $0.00483
-0.42%
$2.42 million $267
Jul 4, 11 PM $0.00485
-0.17%
$2.42 million $922
Jul 4, 10 PM $0.00487
-0.19%
$2.43 million $922
Jul 4, 9 PM $0.00488
-0.03%
$2.44 million $990
Jul 4, 8 PM $0.00488
-0.32%
$2.44 million $1,109
Jul 4, 7 PM $0.0049
+0.22%
$2.45 million $1,108
Jul 4, 6 PM $0.00489
-0.29%
$2.44 million $1,404
Jul 4, 5 PM $0.00491
+0.12%
$2.45 million $2,197
Jul 4, 4 PM $0.0049
-0.14%
$2.45 million $2,180
Jul 4, 3 PM $0.00488
+0.00%
$2.44 million $2,179
Jul 4, 2 PM $0.00488
+0.24%
$2.44 million $2,125
Jul 4, 1 PM $0.00487
+0.19%
$2.44 million $2,095
Jul 4, 12 PM $0.00486
-0.49%
$2.43 million $2,129
Jul 4, 11 AM $0.00489
+0.75%
$2.44 million $721
Jul 4, 10 AM $0.00482
+0.13%
$2.41 million $693
Jul 4, 9 AM $0.00482
+0.02%
$2.41 million $2,469
Jul 4, 8 AM $0.00481
+0.08%
$2.41 million $2,552
Jul 4, 7 AM $0.00481
+0.04%
$2.4 million $2,552
Jul 4, 6 AM $0.00481
-0.54%
$2.4 million $2,624
Jul 4, 5 AM $0.00483
-0.04%
$2.42 million $2,627
Jul 4, 4 AM $0.00483
+0.52%
$2.42 million $2,624
Jul 4, 3 AM $0.00479
+0.08%
$2.4 million $2,264
Jul 4, 2 AM $0.00482
+0.00%
$2.41 million $2,267
Jul 4, 1 AM $0.00482
-0.75%
$2.41 million $2,267
Jul 4, 12 AM $0.00486
-0.10%
$2.43 million $2,756
Jul 3, 11 PM $0.00486
-0.06%
$2.43 million $2,816
Jul 3, 10 PM $0.00487
-0.79%
$2.43 million $2,816
Jul 3, 9 PM $0.00491
+0.04%
$2.45 million $2,868
Jul 3, 8 PM $0.00489
+0.77%
$2.45 million $3,299
Jul 3, 7 PM $0.00486
+0.58%
$2.43 million $3,176
Jul 3, 6 PM $0.00483
+2.18%
$2.41 million $2,202
Jul 3, 5 PM $0.00472
+0.36%
$2.36 million $2,019
Jul 3, 4 PM $0.00474
+0.00%
$2.37 million $2,017
Jul 3, 3 PM $0.00474
+0.46%
$2.37 million $2,017
Jul 3, 2 PM $0.00472
-0.47%
$2.36 million $2,414
Jul 3, 1 PM $0.00474
+0.08%
$2.37 million $2,612
Jul 3, 12 PM $0.00473
+0.04%
$2.37 million $2,560
Jul 3, 11 AM $0.00472
+0.44%
$2.36 million $2,498
Jul 3, 10 AM $0.0047
+0.11%
$2.35 million $2,217
Jul 3, 9 AM $0.0047
+0.00%
$2.35 million $2,221
Jul 3, 8 AM $0.0047
+0.06%
$2.35 million $2,193
Jul 3, 7 AM $0.0047
+1.76%
$2.35 million $1,867