Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.00486
+0.36%
$2.43 million $162
Jul 7, 8 AM $0.00483
-0.03%
$2.42 million $162
Jul 7, 7 AM $0.00484
+0.18%
$2.42 million $162
Jul 7, 6 AM $0.00483
+0.74%
$2.41 million $712
Jul 7, 5 AM $0.00471
+0.42%
$2.36 million $570
Jul 7, 4 AM $0.00469
-1.00%
$2.35 million $570
Jul 7, 3 AM $0.00474
-0.74%
$2.37 million $570
Jul 7, 2 AM $0.00477
+0.11%
$2.39 million $560
Jul 7, 1 AM $0.00478
-0.05%
$2.39 million $87
Jul 7, 12 AM $0.00481
+0.29%
$2.4 million $251
Jul 6, 11 PM $0.00479
-0.43%
$2.4 million $630
Jul 6, 10 PM $0.00481
-0.39%
$2.4 million $708
Jul 6, 9 PM $0.00484
+0.11%
$2.42 million $708
Jul 6, 8 PM $0.00478
+0.13%
$2.39 million $707
Jul 6, 7 PM $0.00478
-0.02%
$2.39 million $705
Jul 6, 6 PM $0.00479
+0.04%
$2.39 million $761
Jul 6, 5 PM $0.00478
-2.02%
$2.39 million $433
Jul 6, 4 PM $0.00487
+0.24%
$2.44 million $504
Jul 6, 3 PM $0.00486
+1.83%
$2.43 million $490
Jul 6, 2 PM $0.00476
+0.24%
$2.38 million $488
Jul 6, 1 PM $0.00475
+0.71%
$2.38 million $227
Jul 6, 12 PM $0.00474
-1.24%
$2.37 million $231
Jul 6, 11 AM $0.00483
-0.34%
$2.42 million $449
Jul 6, 10 AM $0.00485
+0.34%
$2.42 million $531
Jul 6, 9 AM $0.00483
-0.47%
$2.42 million $579
Jul 6, 8 AM $0.00485
-0.11%
$2.43 million $579
Jul 6, 7 AM $0.00486
-0.04%
$2.43 million $579
Jul 6, 6 AM $0.00486
-0.12%
$2.43 million $577
Jul 6, 5 AM $0.00487
-0.44%
$2.43 million $525
Jul 6, 4 AM $0.00488
+0.20%
$2.44 million $1,531
Jul 6, 3 AM $0.00487
-0.56%
$2.44 million $1,530
Jul 6, 2 AM $0.0049
-0.10%
$2.45 million $1,539
Jul 6, 1 AM $0.00492
+0.17%
$2.46 million $1,542
Jul 6, 12 AM $0.00489
-0.38%
$2.45 million $1,488
Jul 5, 11 PM $0.00491
+0.24%
$2.46 million $2,220
Jul 5, 10 PM $0.00491
+0.91%
$2.46 million $2,220
Jul 5, 9 PM $0.00486
-0.06%
$2.43 million $2,166
Jul 5, 8 PM $0.00487
-0.10%
$2.43 million $2,158
Jul 5, 7 PM $0.00487
+0.11%
$2.44 million $2,158
Jul 5, 6 PM $0.00486
+0.22%
$2.43 million $2,098
Jul 5, 5 PM $0.00485
+0.99%
$2.43 million $1,988
Jul 5, 4 PM $0.00481
+0.03%
$2.4 million $1,943
Jul 5, 3 PM $0.0048
+0.16%
$2.4 million $1,942
Jul 5, 2 PM $0.0048
-0.09%
$2.4 million $1,983
Jul 5, 1 PM $0.00479
+0.13%
$2.39 million $2,020
Jul 5, 12 PM $0.00478
+0.11%
$2.39 million $2,195
Jul 5, 11 AM $0.00478
-0.24%
$2.39 million $2,195
Jul 5, 10 AM $0.00479
-0.45%
$2.39 million $2,258
Jul 5, 9 AM $0.00481
-1.42%
$2.4 million $2,184
Jul 5, 8 AM $0.00488
+0.19%
$2.44 million $2,182