Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00508
+0.44%
$2.54 million $895
Jul 11, 12 PM $0.00506
+0.01%
$2.53 million $989
Jul 11, 11 AM $0.00509
-0.83%
$2.54 million $928
Jul 11, 10 AM $0.00513
+0.11%
$2.56 million $1,071
Jul 11, 9 AM $0.00513
-0.18%
$2.56 million $4,337
Jul 11, 8 AM $0.00514
+0.03%
$2.57 million $4,353
Jul 11, 7 AM $0.00513
+0.06%
$2.57 million $4,403
Jul 11, 6 AM $0.00513
+0.06%
$2.57 million $4,436
Jul 11, 5 AM $0.00513
+0.66%
$2.57 million $4,433
Jul 11, 4 AM $0.0051
-1.09%
$2.55 million $4,420
Jul 11, 3 AM $0.00516
+0.11%
$2.58 million $564
Jul 11, 2 AM $0.00515
+0.21%
$2.57 million $562
Jul 11, 1 AM $0.00514
-0.09%
$2.57 million $3,872
Jul 11, 12 AM $0.00514
-0.14%
$2.57 million $3,871
Jul 10, 11 PM $0.00515
+0.14%
$2.58 million $3,873
Jul 10, 10 PM $0.00515
-0.01%
$2.57 million $3,872
Jul 10, 9 PM $0.00515
-0.83%
$2.57 million $3,872
Jul 10, 8 PM $0.00519
+1.01%
$2.59 million $4,478
Jul 10, 7 PM $0.00518
+0.07%
$2.59 million $4,410
Jul 10, 6 PM $0.00518
-0.17%
$2.59 million $4,414
Jul 10, 5 PM $0.00513
-0.29%
$2.57 million $3,993
Jul 10, 4 PM $0.00518
+0.03%
$2.59 million $3,998
Jul 10, 3 PM $0.00518
+0.86%
$2.59 million $3,989
Jul 10, 2 PM $0.00513
-2.35%
$2.57 million $3,539
Jul 10, 1 PM $0.00527
+1.85%
$2.63 million $3,728
Jul 10, 12 PM $0.00517
+0.31%
$2.58 million $1,735
Jul 10, 11 AM $0.00516
+0.27%
$2.58 million $1,358
Jul 10, 10 AM $0.00514
+1.02%
$2.57 million $1,291
Jul 10, 9 AM $0.00509
+0.28%
$2.55 million $386
Jul 10, 8 AM $0.00507
+0.18%
$2.54 million $991
Jul 10, 7 AM $0.00505
+0.62%
$2.53 million $875
Jul 10, 6 AM $0.00503
-0.08%
$2.52 million $746
Jul 10, 5 AM $0.00503
+0.07%
$2.51 million $238
Jul 10, 4 AM $0.00503
-0.10%
$2.51 million $237
Jul 10, 3 AM $0.00503
+0.36%
$2.51 million $118
Jul 10, 2 AM $0.00502
+0.66%
$2.51 million $226
Jul 10, 1 AM $0.005
+1.01%
$2.5 million $793
Jul 10, 12 AM $0.00495
-0.18%
$2.47 million $685
Jul 9, 11 PM $0.00496
-0.09%
$2.48 million $815
Jul 9, 10 PM $0.00497
+0.03%
$2.49 million $846
Jul 9, 9 PM $0.00497
+0.53%
$2.48 million $846
Jul 9, 8 PM $0.00494
-0.51%
$2.47 million $845
Jul 9, 7 PM $0.00497
+0.20%
$2.49 million $843
Jul 9, 6 PM $0.00496
+0.43%
$2.48 million $842
Jul 9, 5 PM $0.00498
+0.48%
$2.49 million $815
Jul 9, 4 PM $0.00494
-0.22%
$2.47 million $815
Jul 9, 3 PM $0.00493
-0.03%
$2.47 million $820
Jul 9, 2 PM $0.00491
-0.23%
$2.46 million $819
Jul 9, 1 PM $0.00492
-0.54%
$2.46 million $548
Jul 9, 12 PM $0.00494
-0.06%
$2.47 million $169