Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.00415
+5.99%
$2.08 million $9,080
Jul 13, 2 PM $0.00392
-3.57%
$1.96 million $7,780
Jul 13, 1 PM $0.00423
-0.73%
$2.11 million $7,081
Jul 13, 12 PM $0.00426
-5.78%
$2.13 million $6,583
Jul 13, 11 AM $0.00453
-0.18%
$2.26 million $2,436
Jul 13, 10 AM $0.00454
-5.66%
$2.27 million $1,940
Jul 13, 9 AM $0.00482
-0.14%
$2.41 million $314
Jul 13, 8 AM $0.00483
+1.22%
$2.42 million $314
Jul 13, 7 AM $0.00477
+0.07%
$2.39 million $3,176
Jul 13, 6 AM $0.0048
+0.90%
$2.4 million $3,160
Jul 13, 5 AM $0.00476
-1.46%
$2.38 million $3,158
Jul 13, 4 AM $0.00482
+0.40%
$2.41 million $3,163
Jul 13, 3 AM $0.0048
-0.95%
$2.4 million $3,161
Jul 13, 2 AM $0.00485
-1.42%
$2.42 million $2,842
Jul 13, 1 AM $0.00494
-0.61%
$2.47 million $740
Jul 13, 12 AM $0.00498
-0.17%
$2.49 million $740
Jul 12, 11 PM $0.00493
+0.17%
$2.46 million $2,692
Jul 12, 10 PM $0.00492
-0.06%
$2.46 million $2,691
Jul 12, 9 PM $0.00495
-0.51%
$2.47 million $2,694
Jul 12, 8 PM $0.00497
+0.12%
$2.49 million $2,695
Jul 12, 7 PM $0.00497
+0.69%
$2.49 million $2,696
Jul 12, 6 PM $0.00494
+1.21%
$2.47 million $2,675
Jul 12, 5 PM $0.00491
+0.61%
$2.46 million $1,923
Jul 12, 4 PM $0.00488
-3.33%
$2.44 million $1,748
Jul 12, 3 PM $0.00505
-0.25%
$2.53 million $1,564
Jul 12, 2 PM $0.00505
+0.68%
$2.53 million $1,560
Jul 12, 1 PM $0.00502
-0.08%
$2.51 million $1,565
Jul 12, 12 PM $0.00502
+0.14%
$2.51 million $1,631
Jul 12, 11 AM $0.00498
+0.22%
$2.49 million $1,629
Jul 12, 10 AM $0.00497
-0.13%
$2.48 million $1,485
Jul 12, 9 AM $0.00498
-0.10%
$2.49 million $1,485
Jul 12, 8 AM $0.00498
+0.05%
$2.49 million $1,383
Jul 12, 7 AM $0.00496
-2.56%
$2.48 million $338
Jul 12, 6 AM $0.00508
-0.36%
$2.54 million $255
Jul 12, 5 AM $0.00511
-0.13%
$2.55 million $258
Jul 12, 4 AM $0.00511
-0.30%
$2.55 million $205
Jul 12, 3 AM $0.00512
+0.30%
$2.56 million $206
Jul 12, 2 AM $0.00511
+0.06%
$2.56 million $205
Jul 12, 1 AM $0.00511
+0.70%
$2.56 million $205
Jul 12, 12 AM $0.00506
-0.09%
$2.53 million $204
Jul 11, 11 PM $0.00507
-1.07%
$2.54 million $1,235
Jul 11, 10 PM $0.00513
-0.53%
$2.57 million $1,237
Jul 11, 9 PM $0.00516
-0.20%
$2.58 million $1,238
Jul 11, 8 PM $0.00517
+0.11%
$2.58 million $1,238
Jul 11, 7 PM $0.00516
+0.01%
$2.58 million $1,238
Jul 11, 6 PM $0.00516
+0.23%
$2.58 million $1,217
Jul 11, 5 PM $0.00515
+0.41%
$2.58 million $1,214
Jul 11, 4 PM $0.00513
+0.47%
$2.57 million $1,111
Jul 11, 3 PM $0.00511
-0.10%
$2.55 million $190
Jul 11, 2 PM $0.00511
+0.49%
$2.55 million $280