Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00468
-1.40%
$2.34 million $4,682
Jun 18, 2026 $0.00475
-3.63%
$2.37 million $1,556
Jun 17, 2026 $0.00493
-5.20%
$2.47 million $1,593
Jun 16, 2026 $0.00521
-2.21%
$2.6 million $3,241
Jun 15, 2026 $0.00531
+5.44%
$2.66 million $2,122
Jun 14, 2026 $0.00503
+7.17%
$2.52 million $6,946
Jun 13, 2026 $0.0047
-2.24%
$2.35 million $3,738
Jun 12, 2026 $0.0048
-4.54%
$2.4 million $2,620
Jun 11, 2026 $0.00503
+3.27%
$2.52 million $1,747
Jun 10, 2026 $0.00487
-2.30%
$2.44 million $1,968
Jun 9, 2026 $0.00498
-5.59%
$2.49 million $783
Jun 8, 2026 $0.00528
+0.94%
$2.64 million $1,472
Jun 7, 2026 $0.00523
+9.75%
$2.61 million $4,432
Jun 6, 2026 $0.00476
-0.71%
$2.38 million $1,787
Jun 5, 2026 $0.00479
-12.36%
$2.4 million $6,754
Jun 4, 2026 $0.00547
+11.78%
$2.74 million $15,242
Jun 3, 2026 $0.00489
-8.56%
$2.45 million $12,742
Jun 2, 2026 $0.00535
-10.98%
$2.67 million $22,136
Jun 1, 2026 $0.00601
+5.38%
$3 million $18,714
May 31, 2026 $0.0057
-2.80%
$2.85 million $8,586
May 30, 2026 $0.00587
-2.49%
$2.93 million $8,967
May 29, 2026 $0.00602
-0.57%
$3.01 million $7,864
May 28, 2026 $0.00605
-5.88%
$3.02 million $15,980
May 27, 2026 $0.00642
-5.44%
$3.21 million $20,957
May 26, 2026 $0.00679
-14.70%
$3.4 million $26,286
May 25, 2026 $0.00796
-2.32%
$3.98 million $4,728
May 24, 2026 $0.00814
-0.25%
$4.07 million $2,282
May 23, 2026 $0.00816
+5.42%
$4.08 million $7,110
May 22, 2026 $0.00774
-7.97%
$3.87 million $11,295
May 21, 2026 $0.00841
+2.30%
$4.2 million $31,329
May 20, 2026 $0.00821
+2.62%
$4.11 million $16,142
May 19, 2026 $0.008
-6.84%
$4 million $32,808
May 18, 2026 $0.00859
+18.52%
$4.3 million $56,434
May 17, 2026 $0.00723
-3.63%
$3.62 million $14,994
May 16, 2026 $0.0075
-7.74%
$3.75 million $70,398
May 15, 2026 $0.00814
-11.84%
$4.07 million $26,296
May 14, 2026 $0.00923
-6.27%
$4.62 million $29,625
May 13, 2026 $0.00985
+0.64%
$4.92 million $25,371
May 12, 2026 $0.00979
+0.02%
$4.89 million $39,383
May 11, 2026 $0.00979
+3.31%
$4.9 million $16,484
May 10, 2026 $0.00948
+3.10%
$4.74 million $33,249
May 9, 2026 $0.00919
-2.41%
$4.6 million $18,026
May 8, 2026 $0.00942
+1.70%
$4.71 million $22,345
May 7, 2026 $0.00925
-4.09%
$4.62 million $26,179
May 6, 2026 $0.00964
-0.77%
$4.82 million $15,194
May 5, 2026 $0.00975
-6.40%
$4.88 million $32,081
May 4, 2026 $0.0104
-3.44%
$5.21 million $13,121
May 3, 2026 $0.0108
+13.92%
$5.4 million $69,216
May 2, 2026 $0.00948
+0.15%
$4.74 million $25,106
May 1, 2026 $0.00948
-3.74%
$4.74 million $18,157