Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.00449
+0.19%
$2.25 million $2,626
Jul 15, 4 PM $0.00447
-0.66%
$2.23 million $2,625
Jul 15, 3 PM $0.00451
+0.95%
$2.26 million $2,625
Jul 15, 2 PM $0.00454
-0.02%
$2.27 million $4,435
Jul 15, 1 PM $0.00453
-1.33%
$2.26 million $4,499
Jul 15, 12 PM $0.00458
+0.67%
$2.29 million $2,669
Jul 15, 11 AM $0.00455
+0.86%
$2.28 million $4,393
Jul 15, 10 AM $0.00455
+3.96%
$2.28 million $4,023
Jul 15, 9 AM $0.00437
-0.08%
$2.19 million $948
Jul 15, 8 AM $0.00436
+0.24%
$2.18 million $1,150
Jul 15, 7 AM $0.00435
-0.86%
$2.17 million $6,637
Jul 15, 6 AM $0.00439
-0.09%
$2.19 million $6,648
Jul 15, 5 AM $0.00439
+3.37%
$2.19 million $6,321
Jul 15, 4 AM $0.00425
-0.41%
$2.12 million $9,771
Jul 15, 3 AM $0.00427
+6.57%
$2.13 million $14,018
Jul 15, 2 AM $0.004
-0.21%
$2 million $25,334
Jul 15, 1 AM $0.00401
-0.40%
$2 million $29,946
Jul 15, 12 AM $0.00403
-0.48%
$2.02 million $29,968
Jul 14, 11 PM $0.00405
+0.78%
$2.03 million $29,958
Jul 14, 10 PM $0.00402
+0.00%
$2.01 million $29,972
Jul 14, 9 PM $0.00403
-0.12%
$2.01 million $31,162
Jul 14, 8 PM $0.00401
+0.68%
$2.01 million $33,214
Jul 14, 7 PM $0.00398
-5.44%
$1.99 million $17,612
Jul 14, 6 PM $0.0042
-0.01%
$2.1 million $34,091
Jul 14, 5 PM $0.00419
+0.46%
$2.1 million $33,996
Jul 14, 4 PM $0.00419
-0.89%
$2.09 million $34,664
Jul 14, 3 PM $0.00423
+0.56%
$2.11 million $34,986
Jul 14, 2 PM $0.00421
+0.09%
$2.11 million $36,893
Jul 14, 1 PM $0.00421
+0.71%
$2.11 million $36,929
Jul 14, 12 PM $0.00419
+2.01%
$2.09 million $37,279
Jul 14, 11 AM $0.0041
-0.27%
$2.05 million $40,666
Jul 14, 10 AM $0.00412
+0.39%
$2.06 million $40,943
Jul 14, 9 AM $0.00409
-0.64%
$2.04 million $40,396
Jul 14, 8 AM $0.00411
+3.48%
$2.06 million $40,241
Jul 14, 7 AM $0.004
+12.15%
$2 million $39,071
Jul 14, 6 AM $0.00363
-5.03%
$1.82 million $34,866
Jul 14, 5 AM $0.00383
+0.17%
$1.91 million $34,036
Jul 14, 4 AM $0.00383
-0.35%
$1.91 million $34,073
Jul 14, 3 AM $0.0032
+0.61%
$1.6 million $23,206
Jul 14, 2 AM $0.00318
-1.60%
$1.59 million $23,206
Jul 14, 1 AM $0.00323
-32.29%
$1.61 million $20,954
Jul 14, 12 AM $0.00477
+0.43%
$2.38 million $14,085
Jul 13, 11 PM $0.00474
+0.89%
$2.37 million $14,056
Jul 13, 10 PM $0.0047
-0.87%
$2.35 million $14,050
Jul 13, 9 PM $0.00474
+1.24%
$2.37 million $14,070
Jul 13, 8 PM $0.00468
+11.58%
$2.34 million $5,480
Jul 13, 7 PM $0.0042
+0.38%
$2.1 million $8,957
Jul 13, 6 PM $0.00419
+0.07%
$2.09 million $8,954
Jul 13, 5 PM $0.0042
+2.21%
$2.1 million $8,956
Jul 13, 4 PM $0.0041
-1.19%
$2.05 million $9,268