Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.00444
-0.40%
$2.22 million $12,964
Jul 17, 6 PM $0.00446
+0.07%
$2.23 million $13,177
Jul 17, 5 PM $0.00446
-1.48%
$2.23 million $13,246
Jul 17, 4 PM $0.00452
+0.43%
$2.26 million $3,772
Jul 17, 3 PM $0.00449
+0.18%
$2.25 million $4,088
Jul 17, 2 PM $0.00448
+0.89%
$2.24 million $15,873
Jul 17, 1 PM $0.00444
-1.60%
$2.22 million $16,150
Jul 17, 12 PM $0.00451
-0.57%
$2.25 million $16,408
Jul 17, 11 AM $0.00454
+0.74%
$2.27 million $16,431
Jul 17, 10 AM $0.0045
+10.49%
$2.25 million $16,394
Jul 17, 9 AM $0.00408
+0.04%
$2.04 million $5,970
Jul 17, 8 AM $0.00405
+5.40%
$2.03 million $5,978
Jul 17, 7 AM $0.00385
-0.02%
$1.92 million $909
Jul 17, 6 AM $0.00385
+0.45%
$1.92 million $3,842
Jul 17, 5 AM $0.00383
-2.75%
$1.91 million $3,843
Jul 17, 4 AM $0.00395
+0.03%
$1.97 million $3,456
Jul 17, 3 AM $0.00395
-0.02%
$1.98 million $3,461
Jul 17, 2 AM $0.00394
-0.15%
$1.97 million $3,457
Jul 17, 1 AM $0.00394
-3.12%
$1.97 million $3,408
Jul 17, 12 AM $0.00406
-0.17%
$2.03 million $1,728
Jul 16, 11 PM $0.00407
-0.08%
$2.04 million $3,847
Jul 16, 10 PM $0.00408
-0.51%
$2.04 million $3,854
Jul 16, 9 PM $0.0041
+0.14%
$2.05 million $4,030
Jul 16, 8 PM $0.00409
-0.06%
$2.04 million $4,026
Jul 16, 7 PM $0.00409
+0.34%
$2.05 million $4,027
Jul 16, 6 PM $0.00408
+2.85%
$2.04 million $3,945
Jul 16, 5 PM $0.00393
-0.12%
$1.97 million $3,597
Jul 16, 4 PM $0.0039
+0.02%
$1.95 million $3,541
Jul 16, 3 PM $0.00397
-2.93%
$1.99 million $3,273
Jul 16, 2 PM $0.00409
-2.13%
$2.05 million $2,058
Jul 16, 1 PM $0.0042
-3.67%
$2.1 million $1,252
Jul 16, 12 PM $0.00436
-0.21%
$2.18 million $923
Jul 16, 11 AM $0.00436
-0.37%
$2.18 million $1,109
Jul 16, 10 AM $0.00438
+0.02%
$2.19 million $810
Jul 16, 9 AM $0.00437
-1.05%
$2.19 million $816
Jul 16, 8 AM $0.00442
+0.33%
$2.21 million $3,025
Jul 16, 7 AM $0.0044
-4.25%
$2.2 million $2,986
Jul 16, 6 AM $0.0046
-0.11%
$2.3 million $1,457
Jul 16, 5 AM $0.0046
-0.04%
$2.3 million $3,628
Jul 16, 4 AM $0.00461
+0.21%
$2.3 million $3,636
Jul 16, 3 AM $0.0046
-0.13%
$2.3 million $4,173
Jul 16, 2 AM $0.0046
+0.19%
$2.3 million $4,169
Jul 16, 1 AM $0.0046
+0.29%
$2.3 million $4,168
Jul 16, 12 AM $0.00459
-0.23%
$2.29 million $4,166
Jul 15, 11 PM $0.0046
-0.50%
$2.3 million $4,160
Jul 15, 10 PM $0.00463
+0.01%
$2.31 million $4,089
Jul 15, 9 PM $0.00459
+2.60%
$2.29 million $3,940
Jul 15, 8 PM $0.00448
+0.11%
$2.24 million $1,043
Jul 15, 7 PM $0.00448
-0.28%
$2.24 million $1,239
Jul 15, 6 PM $0.00449
-0.25%
$2.24 million $2,481