Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.00413
-0.14%
$2.06 million $2,712
Jul 21, 9 PM $0.00414
+0.12%
$2.07 million $3,145
Jul 21, 8 PM $0.00413
+0.03%
$2.07 million $3,387
Jul 21, 7 PM $0.00414
+0.02%
$2.07 million $3,388
Jul 21, 6 PM $0.00413
+0.24%
$2.07 million $3,388
Jul 21, 5 PM $0.00413
-0.58%
$2.07 million $3,388
Jul 21, 4 PM $0.00415
-0.24%
$2.07 million $4,652
Jul 21, 3 PM $0.00415
+0.68%
$2.08 million $5,347
Jul 21, 2 PM $0.00413
+1.29%
$2.06 million $5,313
Jul 21, 1 PM $0.00414
-4.41%
$2.07 million $4,792
Jul 21, 12 PM $0.00433
+0.40%
$2.17 million $5,231
Jul 21, 11 AM $0.00431
+0.03%
$2.16 million $5,285
Jul 21, 10 AM $0.0043
-0.30%
$2.15 million $5,212
Jul 21, 9 AM $0.00431
+0.11%
$2.16 million $1,414
Jul 21, 8 AM $0.00431
+0.34%
$2.16 million $6,044
Jul 21, 7 AM $0.0043
+0.28%
$2.15 million $6,040
Jul 21, 6 AM $0.00429
+0.03%
$2.14 million $6,041
Jul 21, 5 AM $0.00428
+0.36%
$2.14 million $6,047
Jul 21, 4 AM $0.00427
-0.09%
$2.13 million $6,036
Jul 21, 3 AM $0.00427
+0.98%
$2.13 million $6,039
Jul 21, 2 AM $0.00422
+2.00%
$2.11 million $5,966
Jul 21, 1 AM $0.00415
-0.26%
$2.07 million $5,080
Jul 21, 12 AM $0.00416
+0.70%
$2.08 million $5,080
Jul 20, 11 PM $0.00413
+0.33%
$2.06 million $5,071
Jul 20, 10 PM $0.00411
-0.70%
$2.06 million $5,065
Jul 20, 9 PM $0.00414
-9.87%
$2.07 million $5,077
Jul 20, 8 PM $0.0046
+1.97%
$2.3 million $4,660
Jul 20, 7 PM $0.00451
-0.04%
$2.25 million $4,276
Jul 20, 6 PM $0.00451
-0.01%
$2.26 million $4,298
Jul 20, 5 PM $0.00451
+0.06%
$2.26 million $4,194
Jul 20, 4 PM $0.00451
+7.26%
$2.25 million $4,186
Jul 20, 3 PM $0.00412
+1.67%
$2.06 million $2,727
Jul 20, 2 PM $0.00404
+0.33%
$2.02 million $2,757
Jul 20, 1 PM $0.00402
-0.82%
$2.01 million $2,717
Jul 20, 12 PM $0.00404
-0.60%
$2.02 million $2,716
Jul 20, 11 AM $0.00408
-1.82%
$2.04 million $2,355
Jul 20, 10 AM $0.00414
-0.07%
$2.07 million $2,359
Jul 20, 9 AM $0.00416
+0.57%
$2.08 million $2,365
Jul 20, 8 AM $0.00414
-1.14%
$2.07 million $2,361
Jul 20, 7 AM $0.0042
-0.20%
$2.1 million $1,441
Jul 20, 6 AM $0.0042
-0.43%
$2.1 million $1,437
Jul 20, 5 AM $0.00422
-1.72%
$2.11 million $1,383
Jul 20, 4 AM $0.0043
+1.54%
$2.15 million $1,225
Jul 20, 3 AM $0.00423
-0.09%
$2.12 million $1,220
Jul 20, 2 AM $0.00423
+0.16%
$2.12 million $1,218
Jul 20, 1 AM $0.00423
-0.73%
$2.11 million $1,221
Jul 20, 12 AM $0.00427
+0.55%
$2.14 million $1,289
Jul 19, 11 PM $0.00424
+0.03%
$2.12 million $1,366
Jul 19, 10 PM $0.00425
+1.32%
$2.13 million $1,364
Jul 19, 9 PM $0.00419
-0.97%
$2.1 million $1,363