Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.00495
-0.50%
$2.48 million $14,497
Jul 23, 10 PM $0.00497
-0.05%
$2.49 million $14,513
Jul 23, 9 PM $0.00498
+0.03%
$2.49 million $14,513
Jul 23, 8 PM $0.00497
+17.06%
$2.49 million $14,341
Jul 23, 7 PM $0.00426
-1.46%
$2.13 million $8,353
Jul 23, 6 PM $0.00431
-0.01%
$2.15 million $8,942
Jul 23, 5 PM $0.00431
+3.39%
$2.16 million $8,898
Jul 23, 4 PM $0.00417
+11.66%
$2.09 million $7,192
Jul 23, 3 PM $0.00374
-4.87%
$1.87 million $5,075
Jul 23, 2 PM $0.00394
-0.97%
$1.97 million $2,893
Jul 23, 1 PM $0.00398
+0.07%
$1.99 million $2,907
Jul 23, 12 PM $0.00398
+0.10%
$1.99 million $2,917
Jul 23, 11 AM $0.00397
+0.22%
$1.99 million $2,668
Jul 23, 10 AM $0.00397
-0.59%
$1.98 million $2,420
Jul 23, 9 AM $0.00398
-0.68%
$1.99 million $2,098
Jul 23, 8 AM $0.004
+0.35%
$2 million $668
Jul 23, 7 AM $0.00398
-0.44%
$1.99 million $665
Jul 23, 6 AM $0.004
+0.19%
$2 million $677
Jul 23, 5 AM $0.00399
+0.02%
$2 million $2,064
Jul 23, 4 AM $0.00399
+0.33%
$2 million $2,064
Jul 23, 3 AM $0.00398
+0.20%
$1.99 million $1,269
Jul 23, 2 AM $0.00398
-0.04%
$1.99 million $1,260
Jul 23, 1 AM $0.00398
+0.17%
$1.99 million $1,253
Jul 23, 12 AM $0.00399
-0.02%
$2 million $1,556
Jul 22, 11 PM $0.00398
-0.19%
$1.99 million $1,191
Jul 22, 10 PM $0.00399
+0.00%
$2 million $1,192
Jul 22, 9 PM $0.00399
+0.44%
$2 million $1,193
Jul 22, 8 PM $0.00397
+0.16%
$1.99 million $1,191
Jul 22, 7 PM $0.00397
-2.30%
$1.98 million $1,190
Jul 22, 6 PM $0.00406
-3.81%
$2.03 million $577
Jul 22, 5 PM $0.00423
-0.90%
$2.11 million $598
Jul 22, 4 PM $0.00427
+0.51%
$2.13 million $559
Jul 22, 3 PM $0.00424
+3.72%
$2.12 million $534
Jul 22, 2 PM $0.00408
-0.17%
$2.04 million $974
Jul 22, 1 PM $0.00407
+0.46%
$2.04 million $1,144
Jul 22, 12 PM $0.00406
-0.78%
$2.03 million $1,067
Jul 22, 11 AM $0.00409
-0.96%
$2.04 million $973
Jul 22, 10 AM $0.00413
+0.10%
$2.07 million $1,226
Jul 22, 9 AM $0.00413
-0.02%
$2.06 million $1,225
Jul 22, 8 AM $0.0041
-0.04%
$2.05 million $637
Jul 22, 7 AM $0.0041
-0.09%
$2.05 million $637
Jul 22, 6 AM $0.0041
-0.36%
$2.05 million $637
Jul 22, 5 AM $0.00414
-0.38%
$2.07 million $633
Jul 22, 4 AM $0.00416
+0.15%
$2.08 million $949
Jul 22, 3 AM $0.00416
+0.10%
$2.08 million $948
Jul 22, 2 AM $0.00415
-0.07%
$2.08 million $1,797
Jul 22, 1 AM $0.00416
-0.12%
$2.08 million $1,798
Jul 22, 12 AM $0.00417
+0.23%
$2.08 million $1,799
Jul 21, 11 PM $0.00414
+0.44%
$2.07 million $2,713
Jul 21, 10 PM $0.00413
-0.14%
$2.06 million $2,712