Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $0.00515
-0.15%
$2.58 million $1,888
Jul 26, 12 AM $0.00516
+0.13%
$2.58 million $1,381
Jul 25, 11 PM $0.00515
-0.05%
$2.58 million $1,381
Jul 25, 10 PM $0.00515
+0.11%
$2.58 million $1,374
Jul 25, 9 PM $0.00515
+0.15%
$2.57 million $1,374
Jul 25, 8 PM $0.00514
-0.73%
$2.57 million $1,374
Jul 25, 7 PM $0.00518
+0.81%
$2.59 million $1,375
Jul 25, 6 PM $0.00519
+0.01%
$2.59 million $1,432
Jul 25, 5 PM $0.00513
+0.21%
$2.57 million $99
Jul 25, 4 PM $0.00512
+0.01%
$2.56 million $99
Jul 25, 3 PM $0.00512
-0.05%
$2.56 million $99
Jul 25, 2 PM $0.00517
+0.01%
$2.58 million $1,591
Jul 25, 1 PM $0.00515
+0.03%
$2.57 million $1,420
Jul 25, 12 PM $0.00513
+0.81%
$2.57 million $1,241
Jul 25, 11 AM $0.00509
-0.03%
$2.55 million $1,186
Jul 25, 10 AM $0.00509
-0.33%
$2.55 million $1,187
Jul 25, 9 AM $0.00511
+0.15%
$2.55 million $1,187
Jul 25, 8 AM $0.0051
-0.86%
$2.55 million $740
Jul 25, 7 AM $0.00515
+0.05%
$2.57 million $1,014
Jul 25, 6 AM $0.00513
+0.25%
$2.57 million $2,604
Jul 25, 5 AM $0.00512
-0.11%
$2.56 million $2,624
Jul 25, 4 AM $0.00512
+0.00%
$2.56 million $2,624
Jul 25, 3 AM $0.00512
-0.04%
$2.56 million $2,875
Jul 25, 2 AM $0.00512
-0.49%
$2.56 million $3,090
Jul 25, 1 AM $0.00514
-1.04%
$2.57 million $3,092
Jul 25, 12 AM $0.0052
-0.13%
$2.6 million $3,116
Jul 24, 11 PM $0.0052
+0.07%
$2.6 million $3,124
Jul 24, 10 PM $0.0052
+0.66%
$2.6 million $3,121
Jul 24, 9 PM $0.00516
-0.71%
$2.58 million $3,128
Jul 24, 8 PM $0.0052
-0.17%
$2.6 million $7,688
Jul 24, 7 PM $0.00518
-0.11%
$2.59 million $9,410
Jul 24, 6 PM $0.00518
+1.00%
$2.59 million $9,420
Jul 24, 5 PM $0.00513
+0.31%
$2.56 million $10,562
Jul 24, 4 PM $0.00512
-0.23%
$2.56 million $11,780
Jul 24, 3 PM $0.00513
+0.17%
$2.57 million $14,820
Jul 24, 2 PM $0.00511
-0.06%
$2.56 million $9,216
Jul 24, 1 PM $0.00511
-0.92%
$2.56 million $9,280
Jul 24, 12 PM $0.00517
-0.38%
$2.58 million $9,321
Jul 24, 11 AM $0.00518
-0.17%
$2.59 million $9,298
Jul 24, 10 AM $0.00519
-0.21%
$2.6 million $9,670
Jul 24, 9 AM $0.0052
-0.10%
$2.6 million $9,782
Jul 24, 8 AM $0.00521
-0.37%
$2.6 million $17,619
Jul 24, 7 AM $0.00523
+0.75%
$2.61 million $17,514
Jul 24, 6 AM $0.00519
+0.85%
$2.6 million $16,976
Jul 24, 5 AM $0.00518
+0.29%
$2.59 million $16,855
Jul 24, 4 AM $0.00514
-0.74%
$2.57 million $9,396
Jul 24, 3 AM $0.00517
+0.42%
$2.59 million $16,993
Jul 24, 2 AM $0.00515
+4.96%
$2.57 million $16,550
Jul 24, 1 AM $0.00491
+0.03%
$2.45 million $14,545
Jul 24, 12 AM $0.00493
-0.42%
$2.46 million $14,464