Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.00531
+0.22%
$2.66 million $683
Jul 30, 4 AM $0.0053
+0.34%
$2.65 million $683
Jul 30, 3 AM $0.00529
-0.02%
$2.65 million $137
Jul 30, 2 AM $0.0053
+0.14%
$2.65 million $137
Jul 30, 1 AM $0.00529
-0.20%
$2.65 million $124
Jul 30, 12 AM $0.0053
-0.28%
$2.65 million $124
Jul 29, 11 PM $0.00532
+0.31%
$2.66 million $764
Jul 29, 10 PM $0.00531
+0.25%
$2.65 million $764
Jul 29, 9 PM $0.00527
+0.32%
$2.63 million $764
Jul 29, 8 PM $0.00526
+0.17%
$2.63 million $763
Jul 29, 7 PM $0.00527
-0.91%
$2.64 million $940
Jul 29, 6 PM $0.00532
-0.54%
$2.66 million $1,012
Jul 29, 5 PM $0.00529
+0.25%
$2.65 million $1,434
Jul 29, 4 PM $0.00527
+0.24%
$2.63 million $1,511
Jul 29, 3 PM $0.00525
-0.50%
$2.63 million $1,511
Jul 29, 2 PM $0.00528
-0.12%
$2.64 million $1,420
Jul 29, 1 PM $0.00528
+0.08%
$2.64 million $1,440
Jul 29, 12 PM $0.00528
+0.11%
$2.64 million $1,427
Jul 29, 11 AM $0.00527
-0.21%
$2.64 million $1,499
Jul 29, 10 AM $0.00529
-0.30%
$2.64 million $1,450
Jul 29, 9 AM $0.0053
+0.21%
$2.65 million $2,038
Jul 29, 8 AM $0.00529
-0.63%
$2.65 million $614
Jul 29, 7 AM $0.00532
-0.08%
$2.66 million $616
Jul 29, 6 AM $0.00532
+0.42%
$2.66 million $615
Jul 29, 5 AM $0.0053
+0.64%
$2.65 million $627
Jul 29, 4 AM $0.00526
+0.34%
$2.63 million $625
Jul 29, 3 AM $0.00525
-0.72%
$2.63 million $626
Jul 29, 2 AM $0.0053
+0.34%
$2.65 million $772
Jul 29, 1 AM $0.00529
-0.42%
$2.65 million $772
Jul 29, 12 AM $0.00532
-0.21%
$2.66 million $773
Jul 28, 11 PM $0.00532
+0.49%
$2.66 million $3,868
Jul 28, 10 PM $0.00531
-0.51%
$2.65 million $3,885
Jul 28, 9 PM $0.00533
+0.25%
$2.67 million $3,947
Jul 28, 8 PM $0.00532
-0.08%
$2.66 million $3,928
Jul 28, 7 PM $0.00532
+0.29%
$2.66 million $3,923
Jul 28, 6 PM $0.0053
+0.51%
$2.65 million $3,825
Jul 28, 5 PM $0.0053
-0.40%
$2.65 million $3,656
Jul 28, 4 PM $0.00532
+0.49%
$2.66 million $3,625
Jul 28, 3 PM $0.00529
+0.14%
$2.65 million $3,230
Jul 28, 2 PM $0.0052
-0.11%
$2.6 million $3,297
Jul 28, 1 PM $0.0052
-0.71%
$2.6 million $3,310
Jul 28, 12 PM $0.00524
+0.59%
$2.62 million $792
Jul 28, 11 AM $0.0052
-0.32%
$2.6 million $4,306
Jul 28, 10 AM $0.00522
+0.88%
$2.61 million $4,239
Jul 28, 9 AM $0.00518
+0.02%
$2.59 million $3,222
Jul 28, 8 AM $0.00518
+0.01%
$2.59 million $2,599
Jul 28, 7 AM $0.0052
+0.30%
$2.6 million $2,978
Jul 28, 6 AM $0.00519
+0.04%
$2.59 million $2,620
Jul 28, 5 AM $0.00519
-0.03%
$2.59 million $2,621
Jul 28, 4 AM $0.00519
+0.09%
$2.59 million $2,994