Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.00522
+0.11%
$2.61 million $24,754
Aug 1, 5 AM $0.00521
+0.03%
$2.61 million $24,750
Aug 1, 4 AM $0.00521
-0.96%
$2.61 million $24,756
Aug 1, 3 AM $0.00526
-0.05%
$2.63 million $24,776
Aug 1, 2 AM $0.00526
+0.09%
$2.63 million $24,975
Aug 1, 1 AM $0.00526
+10.56%
$2.63 million $24,906
Aug 1, 12 AM $0.00476
-6.73%
$2.38 million $13,214
Jul 31, 11 PM $0.00512
-0.18%
$2.56 million $8,988
Jul 31, 10 PM $0.00513
-2.83%
$2.56 million $8,818
Jul 31, 9 PM $0.00528
+0.10%
$2.64 million $9,012
Jul 31, 8 PM $0.00523
-0.01%
$2.61 million $9,006
Jul 31, 7 PM $0.00523
-1.44%
$2.62 million $9,007
Jul 31, 6 PM $0.00526
-0.02%
$2.63 million $9,021
Jul 31, 5 PM $0.00525
+0.35%
$2.62 million $9,467
Jul 31, 4 PM $0.00524
-1.87%
$2.62 million $7,884
Jul 31, 3 PM $0.00534
-0.32%
$2.67 million $7,872
Jul 31, 2 PM $0.00535
-2.06%
$2.68 million $7,891
Jul 31, 1 PM $0.00544
+0.02%
$2.72 million $7,792
Jul 31, 12 PM $0.00544
+0.00%
$2.72 million $7,626
Jul 31, 11 AM $0.00544
+0.70%
$2.72 million $7,449
Jul 31, 10 AM $0.0054
-0.14%
$2.7 million $6,740
Jul 31, 9 AM $0.00541
-1.02%
$2.71 million $9,284
Jul 31, 8 AM $0.00547
-3.62%
$2.73 million $17,397
Jul 31, 7 AM $0.00569
-0.04%
$2.84 million $15,071
Jul 31, 6 AM $0.00568
+1.30%
$2.84 million $14,984
Jul 31, 5 AM $0.00561
+0.46%
$2.8 million $13,339
Jul 31, 4 AM $0.00558
-0.04%
$2.79 million $2,114
Jul 31, 3 AM $0.00559
+0.21%
$2.79 million $2,114
Jul 31, 2 AM $0.00558
-0.49%
$2.79 million $2,116
Jul 31, 1 AM $0.0056
-0.80%
$2.8 million $13,123
Jul 31, 12 AM $0.00561
-0.24%
$2.8 million $13,112
Jul 30, 11 PM $0.00562
-0.41%
$2.81 million $13,116
Jul 30, 10 PM $0.00564
-0.23%
$2.82 million $13,118
Jul 30, 9 PM $0.00565
-0.96%
$2.83 million $13,118
Jul 30, 8 PM $0.0057
+0.12%
$2.85 million $13,174
Jul 30, 7 PM $0.0057
-0.05%
$2.85 million $13,172
Jul 30, 6 PM $0.00568
-0.04%
$2.84 million $13,113
Jul 30, 5 PM $0.00569
-0.26%
$2.84 million $12,612
Jul 30, 4 PM $0.00571
-0.32%
$2.85 million $12,143
Jul 30, 3 PM $0.00573
-0.59%
$2.86 million $12,144
Jul 30, 2 PM $0.00576
-0.32%
$2.88 million $12,081
Jul 30, 1 PM $0.00578
+0.88%
$2.89 million $12,132
Jul 30, 12 PM $0.00573
+0.03%
$2.86 million $12,719
Jul 30, 11 AM $0.00572
-2.43%
$2.86 million $12,719
Jul 30, 10 AM $0.00586
+1.85%
$2.93 million $12,747
Jul 30, 9 AM $0.00576
-2.21%
$2.88 million $11,193
Jul 30, 8 AM $0.00589
+12.07%
$2.94 million $9,985
Jul 30, 7 AM $0.00525
-0.10%
$2.63 million $695
Jul 30, 6 AM $0.00526
-0.90%
$2.63 million $785
Jul 30, 5 AM $0.00531
+0.22%
$2.66 million $683