Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.00519
+0.05%
$2.6 million $3,425
Aug 5, 8 AM $0.00519
+0.00%
$2.6 million $3,419
Aug 5, 7 AM $0.00517
-0.50%
$2.58 million $3,751
Aug 5, 6 AM $0.00521
+0.42%
$2.6 million $309
Aug 5, 5 AM $0.00519
-0.06%
$2.59 million $3,668
Aug 5, 4 AM $0.00518
+0.04%
$2.59 million $305
Aug 5, 3 AM $0.00518
-0.37%
$2.59 million $304
Aug 5, 2 AM $0.0052
+0.03%
$2.6 million $306
Aug 5, 1 AM $0.00519
+0.47%
$2.6 million $3,740
Aug 5, 12 AM $0.00518
-0.18%
$2.59 million $3,740
Aug 4, 11 PM $0.00519
-0.18%
$2.6 million $3,757
Aug 4, 10 PM $0.0052
+0.20%
$2.6 million $3,758
Aug 4, 9 PM $0.0052
+0.37%
$2.6 million $3,758
Aug 4, 8 PM $0.00518
-0.36%
$2.59 million $3,769
Aug 4, 7 PM $0.00521
+0.82%
$2.61 million $3,728
Aug 4, 6 PM $0.00517
+0.53%
$2.59 million $3,726
Aug 4, 5 PM $0.00514
+0.14%
$2.57 million $3,555
Aug 4, 4 PM $0.00513
-0.47%
$2.57 million $3,059
Aug 4, 3 PM $0.00516
-0.75%
$2.58 million $2,781
Aug 4, 2 PM $0.00515
+0.01%
$2.57 million $2,770
Aug 4, 1 PM $0.00517
-0.36%
$2.58 million $2,733
Aug 4, 12 PM $0.00519
+0.29%
$2.6 million $912
Aug 4, 11 AM $0.00518
+1.02%
$2.59 million $909
Aug 4, 10 AM $0.00512
-1.20%
$2.56 million $753
Aug 4, 9 AM $0.00518
-0.09%
$2.59 million $583
Aug 4, 8 AM $0.00518
-0.18%
$2.59 million $584
Aug 4, 7 AM $0.00519
+0.16%
$2.59 million $562
Aug 4, 6 AM $0.00518
-1.10%
$2.59 million $543
Aug 4, 5 AM $0.00523
+0.35%
$2.62 million $540
Aug 4, 4 AM $0.00523
+0.41%
$2.61 million $471
Aug 4, 3 AM $0.00521
-0.02%
$2.6 million $471
Aug 4, 2 AM $0.00522
+0.04%
$2.61 million $479
Aug 4, 1 AM $0.00521
+0.75%
$2.6 million $479
Aug 4, 12 AM $0.00517
-0.93%
$2.59 million $479
Aug 3, 11 PM $0.00522
-0.14%
$2.61 million $462
Aug 3, 10 PM $0.00523
-0.16%
$2.61 million $1,417
Aug 3, 9 PM $0.00525
-0.11%
$2.63 million $1,417
Aug 3, 8 PM $0.00526
-0.50%
$2.63 million $1,418
Aug 3, 7 PM $0.00529
+0.02%
$2.65 million $1,393
Aug 3, 6 PM $0.00528
+0.00%
$2.64 million $1,393
Aug 3, 5 PM $0.00529
+0.19%
$2.64 million $1,681
Aug 3, 4 PM $0.00528
-0.46%
$2.64 million $1,674
Aug 3, 3 PM $0.0053
-0.29%
$2.65 million $1,747
Aug 3, 2 PM $0.00524
+0.02%
$2.62 million $1,746
Aug 3, 1 PM $0.00524
-0.03%
$2.62 million $1,770
Aug 3, 12 PM $0.00524
+0.18%
$2.62 million $1,557
Aug 3, 11 AM $0.00524
+0.98%
$2.62 million $1,558
Aug 3, 10 AM $0.00519
-0.17%
$2.6 million $1,557
Aug 3, 9 AM $0.0052
+0.22%
$2.6 million $1,557
Aug 3, 8 AM $0.00519
-1.20%
$2.59 million $1,548