Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.00521
+0.00%
$2.6 million $205
Aug 7, 9 AM $0.00521
+0.16%
$2.61 million $115
Aug 7, 8 AM $0.0052
+0.40%
$2.6 million $115
Aug 7, 7 AM $0.00518
-0.02%
$2.59 million $124
Aug 7, 6 AM $0.00519
+0.19%
$2.59 million $124
Aug 7, 5 AM $0.00517
+0.06%
$2.59 million $240
Aug 7, 4 AM $0.00517
-0.10%
$2.58 million $899
Aug 7, 3 AM $0.00517
+0.40%
$2.59 million $891
Aug 7, 2 AM $0.00516
+0.03%
$2.58 million $846
Aug 7, 1 AM $0.00516
-0.10%
$2.58 million $846
Aug 7, 12 AM $0.00516
-0.25%
$2.58 million $847
Aug 6, 11 PM $0.00517
-1.33%
$2.58 million $801
Aug 6, 10 PM $0.00524
-0.02%
$2.62 million $3,399
Aug 6, 9 PM $0.00524
-0.06%
$2.62 million $3,662
Aug 6, 8 PM $0.00524
-0.15%
$2.62 million $3,662
Aug 6, 7 PM $0.00525
-0.10%
$2.62 million $3,662
Aug 6, 6 PM $0.00528
-0.07%
$2.64 million $3,695
Aug 6, 5 PM $0.00528
-0.15%
$2.64 million $4,687
Aug 6, 4 PM $0.00527
-0.14%
$2.64 million $4,688
Aug 6, 3 PM $0.00529
-1.07%
$2.65 million $4,533
Aug 6, 2 PM $0.00534
+0.14%
$2.67 million $4,365
Aug 6, 1 PM $0.00533
+0.37%
$2.66 million $4,363
Aug 6, 12 PM $0.00532
+0.90%
$2.66 million $4,365
Aug 6, 11 AM $0.00527
-0.59%
$2.64 million $4,362
Aug 6, 10 AM $0.00531
+0.39%
$2.65 million $4,465
Aug 6, 9 AM $0.0053
-0.41%
$2.65 million $4,399
Aug 6, 8 AM $0.00532
+0.36%
$2.66 million $567
Aug 6, 7 AM $0.00531
-0.40%
$2.66 million $558
Aug 6, 6 AM $0.00534
-0.02%
$2.67 million $558
Aug 6, 5 AM $0.00534
+0.84%
$2.67 million $4,410
Aug 6, 4 AM $0.00529
+0.46%
$2.65 million $4,410
Aug 6, 3 AM $0.00527
-0.18%
$2.63 million $4,402
Aug 6, 2 AM $0.00528
+0.01%
$2.64 million $4,086
Aug 6, 1 AM $0.00528
-0.90%
$2.64 million $4,362
Aug 6, 12 AM $0.00532
+0.08%
$2.66 million $4,253
Aug 5, 11 PM $0.00527
-0.06%
$2.64 million $4,245
Aug 5, 10 PM $0.00528
-0.01%
$2.64 million $4,248
Aug 5, 9 PM $0.00528
-0.49%
$2.64 million $4,084
Aug 5, 8 PM $0.0053
-2.32%
$2.65 million $2,138
Aug 5, 7 PM $0.00543
+0.27%
$2.72 million $1,931
Aug 5, 6 PM $0.00542
+0.64%
$2.71 million $1,728
Aug 5, 5 PM $0.00537
+0.93%
$2.69 million $1,685
Aug 5, 4 PM $0.00532
+1.65%
$2.66 million $1,706
Aug 5, 3 PM $0.00524
+0.83%
$2.62 million $1,576
Aug 5, 2 PM $0.0052
-0.46%
$2.6 million $1,471
Aug 5, 1 PM $0.00521
-0.27%
$2.6 million $3,263
Aug 5, 12 PM $0.00523
+0.57%
$2.62 million $3,264
Aug 5, 11 AM $0.0052
+0.25%
$2.6 million $3,263
Aug 5, 10 AM $0.00519
+0.00%
$2.6 million $3,425
Aug 5, 9 AM $0.00519
+0.05%
$2.6 million $3,425