Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.00455
-0.40%
$2.28 million $797
Aug 11, 1 PM $0.00457
+0.02%
$2.29 million $983
Aug 11, 12 PM $0.00457
-0.18%
$2.29 million $1,010
Aug 11, 11 AM $0.00458
+0.21%
$2.29 million $1,020
Aug 11, 10 AM $0.00457
+0.14%
$2.28 million $981
Aug 11, 9 AM $0.00455
+0.30%
$2.27 million $923
Aug 11, 8 AM $0.00453
+0.72%
$2.27 million $1,468
Aug 11, 7 AM $0.0045
-0.19%
$2.25 million $5,068
Aug 11, 6 AM $0.00451
-0.51%
$2.25 million $4,373
Aug 11, 5 AM $0.00452
+0.00%
$2.26 million $4,380
Aug 11, 4 AM $0.00452
-0.71%
$2.26 million $4,385
Aug 11, 3 AM $0.00455
+0.06%
$2.28 million $708
Aug 11, 2 AM $0.00455
-0.02%
$2.27 million $707
Aug 11, 1 AM $0.00454
+0.11%
$2.27 million $5,074
Aug 11, 12 AM $0.00453
+0.01%
$2.27 million $5,073
Aug 10, 11 PM $0.00453
+0.39%
$2.27 million $5,110
Aug 10, 10 PM $0.00452
-0.42%
$2.26 million $4,403
Aug 10, 9 PM $0.00452
-0.03%
$2.26 million $5,180
Aug 10, 8 PM $0.00452
+0.13%
$2.26 million $5,184
Aug 10, 7 PM $0.00452
-0.36%
$2.26 million $5,197
Aug 10, 6 PM $0.00451
-0.03%
$2.25 million $5,264
Aug 10, 5 PM $0.00454
+0.51%
$2.27 million $5,327
Aug 10, 4 PM $0.00451
-0.34%
$2.26 million $5,333
Aug 10, 3 PM $0.00453
-0.64%
$2.26 million $5,310
Aug 10, 2 PM $0.00456
-0.60%
$2.28 million $5,249
Aug 10, 1 PM $0.00459
+0.47%
$2.29 million $5,053
Aug 10, 12 PM $0.00457
-0.36%
$2.29 million $5,235
Aug 10, 11 AM $0.00459
+0.12%
$2.29 million $5,197
Aug 10, 10 AM $0.00458
-0.16%
$2.29 million $1,453
Aug 10, 9 AM $0.0046
-0.05%
$2.3 million $5,227
Aug 10, 8 AM $0.00461
-8.43%
$2.3 million $4,532
Aug 10, 7 AM $0.00503
-0.04%
$2.52 million $173
Aug 10, 6 AM $0.00503
+0.16%
$2.52 million $176
Aug 10, 5 AM $0.00502
+0.20%
$2.51 million $369
Aug 10, 4 AM $0.00501
-0.05%
$2.5 million $369
Aug 10, 3 AM $0.00501
-0.19%
$2.51 million $185
Aug 10, 2 AM $0.00503
+0.04%
$2.51 million $369
Aug 10, 1 AM $0.00502
+0.43%
$2.51 million $369
Aug 10, 12 AM $0.00499
-0.06%
$2.49 million $939
Aug 9, 11 PM $0.005
-0.72%
$2.5 million $982
Aug 9, 10 PM $0.00503
-0.73%
$2.52 million $943
Aug 9, 9 PM $0.00507
+0.27%
$2.54 million $907
Aug 9, 8 PM $0.00506
+0.37%
$2.53 million $907
Aug 9, 7 PM $0.00504
+0.29%
$2.52 million $906
Aug 9, 6 PM $0.00502
-0.03%
$2.51 million $837
Aug 9, 5 PM $0.00503
-0.16%
$2.51 million $755
Aug 9, 4 PM $0.00504
+0.24%
$2.52 million $757
Aug 9, 3 PM $0.00503
+0.07%
$2.51 million $774
Aug 9, 2 PM $0.00502
+0.17%
$2.51 million $853
Aug 9, 1 PM $0.00501
+1.06%
$2.51 million $659