Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.00487
+0.00%
$2.44 million $3,772
Aug 14, 8 PM $0.00485
+0.00%
$2.43 million $3,928
Aug 14, 7 PM $0.00484
+0.00%
$2.42 million $4,046
Aug 14, 6 PM $0.00485
+0.00%
$-- $4,304
Aug 14, 3 PM $0.00486
+5.94%
$2.43 million $4,649
Aug 14, 11 AM $0.0046
+0.00%
$2.3 million $2,340
Aug 14, 10 AM $0.00459
+0.00%
$2.3 million $2,336
Aug 14, 8 AM $0.00459
+0.01%
$2.29 million $3,073
Aug 14, 7 AM $0.00459
+0.00%
$2.3 million $3,005
Aug 14, 6 AM $0.00459
-0.08%
$2.29 million $2,831
Aug 14, 4 AM $0.00461
-0.12%
$2.3 million $2,915
Aug 14, 3 AM $0.00462
-1.22%
$2.31 million $2,787
Aug 13, 9 PM $0.00463
+0.00%
$2.32 million $2,511
Aug 13, 8 PM $0.00463
+0.00%
$2.32 million $2,509
Aug 13, 7 PM $0.00463
+0.00%
$2.31 million $2,353
Aug 13, 6 PM $0.00459
-0.31%
$2.3 million $2,349
Aug 13, 5 PM $0.0046
-0.01%
$2.3 million $2,422
Aug 13, 4 PM $0.00465
+0.19%
$2.33 million $2,344
Aug 13, 3 PM $0.00466
+0.00%
$2.33 million $2,201
Aug 13, 12 PM $0.00464
+0.00%
$2.32 million $2,160
Aug 13, 11 AM $0.00462
+0.80%
$2.31 million $2,154
Aug 13, 10 AM $0.00458
-0.55%
$2.29 million $1,615
Aug 13, 6 AM $0.00466
+0.00%
$2.33 million $1,165
Aug 13, 4 AM $23.79
+0.00%
$11.9 billion $1,290
Aug 12, 11 PM $0.00462
+0.00%
$2.31 million $1,683
Aug 12, 7 PM $0.00463
+0.00%
$2.31 million $2,066
Aug 12, 6 PM $0.00465
+0.00%
$-- $2,108
Aug 12, 5 PM $0.00465
+0.72%
$2.32 million $2,058
Aug 12, 4 PM $0.00462
+0.46%
$2.31 million $1,872
Aug 12, 12 PM $0.00466
+0.00%
$2.33 million $1,705
Aug 12, 11 AM $0.00465
+0.00%
$2.32 million $1,366
Aug 12, 10 AM $0.00461
+0.00%
$2.31 million $1,359
Aug 12, 8 AM $0.00457
+0.12%
$2.28 million $1,797
Aug 12, 7 AM $0.00456
+0.00%
$2.28 million $1,936
Aug 12, 6 AM $0.00456
-0.04%
$2.28 million $1,936
Aug 12, 5 AM $0.00456
+0.28%
$2.28 million $1,890
Aug 12, 4 AM $0.00455
-0.34%
$2.27 million $1,858
Aug 12, 3 AM $0.00456
+0.05%
$2.28 million $74
Aug 12, 2 AM $0.00456
-0.04%
$2.28 million $1,412
Aug 12, 1 AM $0.00456
+0.52%
$2.28 million $1,412
Aug 12, 12 AM $0.00454
-0.29%
$2.27 million $1,411
Aug 11, 11 PM $0.00456
+0.17%
$2.28 million $1,428
Aug 11, 10 PM $0.00455
-0.71%
$2.27 million $1,428
Aug 11, 9 PM $0.00458
+0.71%
$2.29 million $1,428
Aug 11, 8 PM $0.00455
-0.05%
$2.27 million $1,150
Aug 11, 7 PM $0.00453
+0.83%
$2.27 million $1,007
Aug 11, 6 PM $0.0045
-0.05%
$2.25 million $1,007
Aug 11, 5 PM $0.0045
-0.59%
$2.25 million $1,005
Aug 11, 4 PM $0.00452
+0.36%
$2.26 million $740
Aug 11, 3 PM $0.00455
-0.08%
$2.27 million $750