Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00695
+0.56%
$3.48 million $8,680
Aug 21, 3 PM $0.00694
-0.22%
$3.47 million $9,187
Aug 21, 2 PM $0.00689
-0.23%
$3.44 million $9,232
Aug 21, 1 PM $0.00692
+0.00%
$3.46 million $11,052
Aug 21, 12 PM $0.00691
+0.59%
$3.45 million $12,152
Aug 21, 11 AM $0.0069
-0.12%
$3.45 million $17,221
Aug 21, 10 AM $0.00693
+0.87%
$3.47 million $16,669
Aug 21, 9 AM $0.00688
-0.67%
$3.44 million $16,572
Aug 21, 8 AM $0.00687
+1.76%
$3.43 million $14,600
Aug 21, 7 AM $0.00671
+0.00%
$3.35 million $14,377
Aug 21, 5 AM $0.00668
-1.04%
$3.34 million $13,660
Aug 21, 4 AM $0.00673
+0.00%
$3.36 million $12,337
Aug 21, 3 AM $0.00673
+0.27%
$3.36 million $12,394
Aug 21, 2 AM $0.00676
+0.38%
$3.38 million $12,360
Aug 21, 1 AM $0.00675
+0.19%
$3.38 million $12,246
Aug 20, 11 PM $0.00667
+0.00%
$3.34 million $12,018
Aug 20, 9 PM $0.00664
-0.96%
$3.32 million $13,099
Aug 20, 8 PM $0.00671
+0.07%
$3.35 million $12,860
Aug 20, 7 PM $0.00669
+0.00%
$3.34 million $16,326
Aug 20, 6 PM $0.00668
-1.05%
$3.34 million $16,340
Aug 20, 5 PM $0.00676
-0.54%
$3.38 million $17,767
Aug 20, 4 PM $0.00683
+1.16%
$3.42 million $23,902
Aug 20, 3 PM $0.00674
+0.75%
$3.37 million $22,981
Aug 20, 2 PM $0.00662
-0.25%
$3.31 million $23,649
Aug 20, 1 PM $0.00663
-1.47%
$3.31 million $22,231
Aug 20, 12 PM $0.0067
+4.30%
$3.35 million $22,309
Aug 20, 11 AM $0.00649
+0.54%
$3.25 million $16,925
Aug 20, 10 AM $0.00645
+0.00%
$3.22 million $15,523
Aug 20, 9 AM $0.00643
-0.32%
$3.21 million $16,579
Aug 20, 8 AM $0.0064
-0.11%
$3.2 million $17,004
Aug 20, 6 AM $0.00631
-0.05%
$3.15 million $18,656
Aug 20, 4 AM $0.00633
+0.00%
$-- $17,834
Aug 20, 12 AM $0.00639
+0.06%
$3.2 million $18,892
Aug 19, 11 PM $0.00633
+0.00%
$3.17 million $19,747
Aug 19, 10 PM $0.00636
+0.49%
$3.18 million $18,614
Aug 19, 9 PM $0.00638
+0.55%
$3.19 million $18,475
Aug 19, 8 PM $0.0061
+6.09%
$3.05 million $17,492
Aug 19, 7 PM $0.00571
+0.08%
$2.86 million $13,047
Aug 19, 6 PM $0.00569
-0.60%
$2.84 million $12,924
Aug 19, 5 PM $0.00577
+8.65%
$2.88 million $12,062
Aug 19, 4 PM $0.00532
-0.47%
$2.66 million $6,293
Aug 19, 3 PM $0.00531
+6.29%
$2.66 million $6,043
Aug 19, 2 PM $0.00498
+0.18%
$2.49 million $5,103
Aug 19, 1 PM $0.00496
-1.86%
$2.48 million $4,256
Aug 19, 12 PM $0.00501
+0.00%
$2.51 million $4,224
Aug 19, 10 AM $0.005
+0.56%
$2.5 million $4,241
Aug 19, 9 AM $0.00497
-0.08%
$2.49 million $3,955
Aug 19, 8 AM $0.00497
+0.00%
$2.49 million $7,493
Aug 19, 7 AM $0.00499
+0.00%
$2.49 million $7,513
Aug 19, 6 AM $0.00497
-2.72%
$2.49 million $5,967