Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0066
+0.00%
$3.3 million $10,904
Aug 25, 12 AM $0.00659
+0.00%
$3.29 million $10,270
Aug 24, 10 PM $0.00651
-0.10%
$3.26 million $10,277
Aug 24, 9 PM $0.00653
+0.00%
$3.27 million $10,240
Aug 24, 8 PM $0.0065
+0.16%
$3.25 million $10,221
Aug 24, 7 PM $0.00649
+0.00%
$3.25 million $10,015
Aug 24, 6 PM $0.0065
+0.00%
$3.25 million $9,910
Aug 24, 5 PM $0.00646
+0.45%
$3.23 million $9,377
Aug 24, 4 PM $0.00645
-5.02%
$3.22 million $9,404
Aug 24, 3 PM $0.00685
+0.24%
$3.43 million $6,275
Aug 24, 2 PM $0.00712
+0.00%
$3.56 million $1,627
Aug 24, 12 PM $0.00711
+0.83%
$3.55 million $2,883
Aug 24, 8 AM $0.00692
+0.00%
$3.46 million $3,786
Aug 24, 7 AM $0.00697
-0.40%
$3.49 million $2,975
Aug 24, 3 AM $0.00693
+0.00%
$3.46 million $2,988
Aug 23, 9 PM $0.00704
+0.00%
$3.52 million $2,950
Aug 23, 7 PM $0.00695
+0.00%
$3.47 million $3,060
Aug 23, 6 PM $0.00695
+0.00%
$3.47 million $3,058
Aug 23, 4 PM $0.00694
+0.00%
$3.47 million $3,130
Aug 23, 3 PM $0.00693
+0.07%
$3.46 million $3,010
Aug 23, 1 PM $0.00701
+2.53%
$3.5 million $1,692
Aug 23, 12 PM $0.00681
-0.27%
$3.41 million $1,717
Aug 23, 10 AM $0.00683
+0.00%
$3.41 million $1,747
Aug 23, 9 AM $0.00682
+0.10%
$3.41 million $1,763
Aug 23, 8 AM $0.00683
+0.00%
$3.41 million $1,702
Aug 23, 5 AM $0.00673
+0.63%
$3.36 million $1,732
Aug 23, 4 AM $0.00675
-0.37%
$3.37 million $1,629
Aug 22, 11 PM $0.00685
+0.00%
$3.42 million $1,733
Aug 22, 9 PM $0.00685
+0.00%
$3.43 million $1,953
Aug 22, 7 PM $0.00692
+0.62%
$3.46 million $7,344
Aug 22, 6 PM $0.00689
+0.00%
$3.45 million $7,507
Aug 22, 5 PM $0.00688
+0.06%
$3.44 million $7,476
Aug 22, 4 PM $0.00685
+0.00%
$3.42 million $7,433
Aug 22, 3 PM $0.00685
+0.00%
$3.43 million $7,629
Aug 22, 1 PM $0.0069
+0.14%
$3.45 million $7,649
Aug 22, 12 PM $0.00691
+0.11%
$3.45 million $7,590
Aug 22, 11 AM $0.00687
+0.34%
$3.44 million $7,193
Aug 22, 9 AM $0.00682
-0.21%
$3.41 million $8,427
Aug 22, 7 AM $0.00686
-0.06%
$3.43 million $10,133
Aug 22, 6 AM $0.00687
+0.00%
$-- $10,385
Aug 22, 4 AM $0.00708
+0.00%
$3.54 million $12,054
Aug 22, 3 AM $0.00709
-0.07%
$3.54 million $12,246
Aug 21, 11 PM $0.00711
+0.42%
$3.55 million $11,957
Aug 21, 10 PM $0.00711
+0.85%
$3.55 million $11,909
Aug 21, 9 PM $0.00687
+0.00%
$3.44 million $11,998
Aug 21, 8 PM $0.00683
-2.96%
$3.42 million $12,047
Aug 21, 7 PM $0.00699
+0.00%
$3.5 million $7,368
Aug 21, 6 PM $0.00701
+0.00%
$-- $7,569
Aug 21, 5 PM $0.007
+0.00%
$3.5 million $7,517
Aug 21, 4 PM $0.00695
+0.56%
$3.48 million $8,680