Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00691
+35.50%
$3.46 million $184,868
Jul 2026 $0.00512
+16.26%
$2.56 million $90,608
Jun 2026 $0.00444
-22.19%
$2.22 million $117,633
May 2026 $0.0057
-42.08%
$2.85 million $590,752
Apr 2026 $0.00955
+49.24%
$4.91 million $683,647
Mar 2026 $0.0064
+11.47%
$3.2 million $384,670
Feb 2026 $0.00554
-42.94%
$2.77 million $303,655
Jan 2026 $0.0116
-4.29%
$4.87 million $2.77 million
Dec 2025 $0.0121
-13.70%
$6.04 million $864,031
Nov 2025 $0.0149
-44.22%
$7.03 million $2.21 million
Oct 2025 $0.0275
+4.80%
$13.3 million $13.82 million
Sep 2025 $0.0335
+8.73%
$13.11 million $5.75 million
Aug 2025 $0.0279
+1.52%
$15.39 million $7.76 million
Jul 2025 $0.0373
+9.61%
$13.68 million $71,850
Download