Coinranking
USD Treasure Token Historical Data
TTusd
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2026 | $0.924 | +0.95% | ||
| Jan 3, 2026 | $0.937 | +0.28% | ||
| Jan 2, 2026 | $0.938 | -0.10% | ||
| Jan 1, 2026 | $0.939 | +1.18% | ||
| Dec 31, 2025 | $0.927 | +1.00% | ||
| Dec 3, 2025 | $0.964 | -0.39% | ||
| Dec 2, 2025 | $0.967 | +0.12% | ||
| Dec 1, 2025 | $0.967 | -0.46% | ||
| Nov 30, 2025 | $0.971 | -0.20% | ||
| Nov 29, 2025 | $0.974 | -0.04% | ||
| Nov 28, 2025 | $0.974 | -0.33% | ||
| Nov 27, 2025 | $0.977 | +0.36% | ||
| Nov 26, 2025 | $0.974 | -0.32% | ||
| Nov 25, 2025 | $0.978 | +0.19% | ||
| Nov 24, 2025 | $0.977 | +0.00% | ||
| Nov 23, 2025 | $0.98 | +0.33% | ||
| Nov 22, 2025 | $0.981 | +0.15% | ||
| Nov 21, 2025 | $0.98 | -0.04% | ||
| Nov 20, 2025 | $0.984 | +0.37% | ||
| Nov 19, 2025 | $0.979 | -0.59% | ||
| Nov 18, 2025 | $0.985 | +0.24% | ||
| Nov 17, 2025 | $0.983 | -0.14% | ||
| Nov 16, 2025 | $0.986 | +0.17% | ||
| Nov 15, 2025 | $0.984 | -0.24% | ||
| Nov 14, 2025 | $0.986 | +0.01% | ||
| Nov 13, 2025 | $0.983 | +0.04% | ||
| Nov 12, 2025 | $0.987 | +0.13% | ||
| Nov 11, 2025 | $0.988 | +0.44% | ||
| Nov 10, 2025 | $0.985 | +0.02% | ||
| Nov 9, 2025 | $0.99 | +0.23% | ||
| Nov 8, 2025 | $0.988 | +0.03% | ||
| Nov 7, 2025 | $0.993 | -0.29% | ||
| Nov 6, 2025 | $0.996 | +0.11% | ||
| Nov 5, 2025 | $0.991 | +0.83% | ||
| Nov 4, 2025 | $0.985 | +0.00% | ||
| Nov 3, 2025 | $0.986 | -0.25% | ||
| Nov 2, 2025 | $0.991 | +0.39% | ||