Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.998
+0.02%
$-- $1,880
Jul 2026 $0.998
+0.06%
$-- $2,359
Jun 2026 $0.997
+0.13%
$-- $1,853
May 2026 $0.998
-5.45%
$-- $2,106
Apr 2026 $0.997
+0.09%
$-- $6,561
Mar 2026 $0.997
-0.06%
$-- $10,493
Feb 2026 $0.998
+0.08%
$-- $17,448
Jan 2026 $0.996
+7.41%
$-- $23,407
Dec 2025 $0.927
-4.59%
$5.1 billion $157,506
Nov 2025 $0.974
-1.39%
$5.34 billion $742,385
Download