Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.000433
-1.43%
$146,803 $158
Jun 8, 1 PM $0.000439
+1.47%
$148,926 $142
Jun 8, 12 PM $0.000433
+0.00%
$146,769 $194
Jun 8, 11 AM $0.000433
+0.00%
$146,769 $194
Jun 8, 10 AM $0.000433
+0.00%
$146,769 $194
Jun 8, 9 AM $0.000433
+0.00%
$146,769 $194
Jun 8, 8 AM $0.000433
+0.00%
$146,769 $224
Jun 8, 7 AM $0.000433
+8.11%
$146,769 $226
Jun 8, 6 AM $0.000401
+0.00%
$135,755 $198
Jun 8, 5 AM $0.000401
+0.00%
$135,755 $202
Jun 8, 4 AM $0.000401
+0.00%
$135,755 $202
Jun 8, 3 AM $0.000401
+0.00%
$135,755 $242
Jun 8, 2 AM $0.000401
+0.00%
$135,755 $247
Jun 8, 1 AM $0.000401
+0.00%
$135,755 $247
Jun 8, 12 AM $0.000401
+0.00%
$135,755 $247
Jun 7, 11 PM $0.000401
+0.00%
$135,755 $256
Jun 7, 10 PM $0.000401
+0.00%
$135,755 $256
Jun 7, 9 PM $0.000401
-1.35%
$135,755 $264
Jun 7, 8 PM $0.000406
+0.00%
$137,619 $213
Jun 7, 7 PM $0.000406
+0.00%
$137,619 $276
Jun 7, 6 PM $0.000416
+3.97%
$141,110 $269
Jun 7, 5 PM $0.0004
+0.00%
$135,722 $241
Jun 7, 4 PM $0.0004
+0.00%
$135,722 $283
Jun 7, 3 PM $0.0004
+0.00%
$135,722 $283
Jun 7, 2 PM $0.0004
+0.00%
$135,722 $456
Jun 7, 1 PM $0.0004
+0.33%
$135,722 $456
Jun 7, 12 PM $0.000399
+0.00%
$135,281 $402
Jun 7, 11 AM $0.000399
+0.00%
$135,281 $402
Jun 7, 10 AM $0.000399
+0.00%
$135,281 $431
Jun 7, 9 AM $0.000399
+2.23%
$135,281 $431
Jun 7, 8 AM $0.00039
+0.00%
$132,333 $403
Jun 7, 7 AM $0.00039
+0.00%
$132,333 $404
Jun 7, 6 AM $0.00039
+1.40%
$132,333 $697
Jun 7, 5 AM $0.000385
-0.01%
$130,503 $694
Jun 7, 4 AM $0.000385
+0.00%
$130,516 $1,490
Jun 7, 3 AM $0.000385
+0.51%
$130,516 $1,450
Jun 7, 2 AM $0.000383
-0.01%
$129,859 $1,445
Jun 7, 1 AM $0.000383
+0.00%
$129,872 $1,445
Jun 7, 12 AM $0.000383
-2.43%
$129,872 $1,445
Jun 6, 11 PM $0.000393
+0.00%
$133,112 $1,435
Jun 6, 10 PM $0.000393
+0.00%
$133,112 $1,456
Jun 6, 4 PM $0.000451
+0.01%
$152,682 $1,319
Jun 6, 3 PM $0.00045
-0.04%
$152,666 $1,319
Jun 6, 2 PM $0.000451
-0.02%
$152,733 $1,205
Jun 6, 1 PM $0.000451
+0.00%
$152,761 $1,228
Jun 6, 12 PM $0.000451
+0.02%
$152,761 $1,228
Jun 6, 11 AM $0.000451
-0.02%
$152,733 $1,228
Jun 6, 10 AM $0.000451
-0.02%
$152,767 $1,199
Jun 6, 9 AM $0.000451
+0.00%
$152,799 $1,199
Jun 6, 8 AM $0.000462
+0.02%
$156,556 $1,227