Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.000416
-0.20%
$141,110 $110
Jun 10, 3 PM $0.000417
-4.41%
$141,391 $110
Jun 10, 2 PM $0.000436
+0.76%
$147,918 $24
Jun 10, 1 PM $0.000433
+0.00%
$146,803 $23
Jun 10, 12 PM $0.000433
+0.00%
$146,803 $23
Jun 10, 11 AM $0.000433
+0.02%
$146,803 $23
Jun 10, 10 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 9 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 8 AM $0.000433
-0.77%
$146,769 $18
Jun 10, 7 AM $0.000436
+0.77%
$147,905 $19
Jun 10, 6 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 5 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 4 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 3 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 2 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 1 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 12 AM $0.000433
+0.00%
$146,769 $19
Jun 9, 11 PM $0.000433
-0.02%
$146,769 $19
Jun 9, 10 PM $0.000433
+0.00%
$146,803 $16
Jun 9, 9 PM $0.000433
+0.00%
$146,803 $16
Jun 9, 8 PM $0.000433
+0.00%
$146,803 $24
Jun 9, 7 PM $0.000433
+0.00%
$146,803 $24
Jun 9, 6 PM $0.000433
+0.00%
$146,803 $42
Jun 9, 5 PM $0.000433
+0.00%
$146,803 $42
Jun 9, 4 PM $0.000433
-0.15%
$146,803 $31
Jun 9, 3 PM $0.000434
+0.15%
$147,023 $31
Jun 9, 2 PM $0.000433
+0.00%
$146,803 $46
Jun 9, 1 PM $0.000433
+0.00%
$146,803 $56
Jun 9, 12 PM $0.000433
+0.00%
$146,803 $58
Jun 9, 11 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 10 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 9 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 8 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 7 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 6 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 5 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 4 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 3 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 2 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 1 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 12 AM $0.000433
+0.00%
$146,803 $82
Jun 8, 11 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 10 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 9 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 8 PM $0.000433
+0.00%
$146,803 $128
Jun 8, 7 PM $0.000433
+0.00%
$146,803 $128
Jun 8, 6 PM $0.000433
+0.00%
$146,803 $110
Jun 8, 5 PM $0.000433
+0.00%
$146,803 $165
Jun 8, 4 PM $0.000433
+0.00%
$146,803 $167
Jun 8, 3 PM $0.000433
+0.00%
$146,803 $167