Coinranking
Mdex Historical Data
MDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2025 | $0.00169 | -1.67% | ||
| Apr 26, 2025 | $0.00172 | +2.73% | ||
| Apr 25, 2025 | $0.00168 | +0.58% | ||
| Apr 24, 2025 | $0.00167 | -5.11% | ||
| Apr 23, 2025 | $0.00176 | -1.45% | ||
| Apr 22, 2025 | $0.00178 | -4.20% | ||
| Apr 21, 2025 | $0.00189 | -10.00% | ||
| Apr 20, 2025 | $0.0021 | +0.00% | ||
| Apr 19, 2025 | $0.00172 | -0.58% | ||
| Apr 18, 2025 | $0.00173 | -1.14% | ||
| Apr 17, 2025 | $0.00175 | +1.16% | ||
| Apr 16, 2025 | $0.00173 | +1.17% | ||
| Apr 15, 2025 | $0.00168 | -29.11% | ||
| Apr 14, 2025 | $0.00237 | -42.20% | ||
| Apr 13, 2025 | $0.00413 | +5.63% | ||
| Apr 12, 2025 | $0.00395 | +2.60% | ||
| Apr 11, 2025 | $0.00385 | +6.94% | ||
| Apr 10, 2025 | $0.00361 | -3.48% | ||
| Apr 9, 2025 | $0.00374 | +7.16% | ||
| Apr 8, 2025 | $0.00348 | -2.52% | ||
| Apr 7, 2025 | $0.00357 | +122.91% | ||
| Apr 6, 2025 | $0.0016 | -7.43% | ||
| Apr 5, 2025 | $0.00173 | -44.55% | ||
| Apr 4, 2025 | $0.00312 | +10.25% | ||
| Apr 3, 2025 | $0.00299 | -9.67% | ||
| Apr 2, 2025 | $0.00333 | +69.94% | ||
| Apr 1, 2025 | $0.00196 | +0.00% | ||
| Mar 31, 2025 | $0.00196 | +1.52% | ||
| Mar 30, 2025 | $0.00193 | +4.30% | ||
| Mar 29, 2025 | $0.00185 | -3.14% | ||
| Mar 28, 2025 | $0.00194 | -1.33% | ||
| Mar 27, 2025 | $0.00197 | -78.63% | ||
| Mar 26, 2025 | $0.00917 | -4.68% | ||
| Mar 25, 2025 | $0.00963 | -5.50% | ||
| Mar 24, 2025 | $0.0101 | -8.14% | ||
| Mar 23, 2025 | $0.0111 | +2.97% | ||
| Mar 22, 2025 | $0.0108 | -3.76% | ||
| Mar 21, 2025 | $0.0111 | -0.71% | ||
| Mar 20, 2025 | $0.0112 | -5.65% | ||
| Mar 19, 2025 | $0.0118 | +7.16% | ||
| Mar 18, 2025 | $0.011 | -6.23% | ||
| Mar 17, 2025 | $0.0117 | -0.51% | ||
| Mar 16, 2025 | $0.0117 | +1.65% | ||
| Mar 15, 2025 | $0.0115 | -2.46% | ||
| Mar 14, 2025 | $0.0118 | -0.34% | ||
| Mar 13, 2025 | $0.0118 | +0.34% | ||
| Mar 12, 2025 | $0.0118 | +2.96% | ||
| Mar 11, 2025 | $0.0114 | -0.52% | ||
| Mar 10, 2025 | $0.0115 | +0.70% | ||
| Mar 9, 2025 | $0.0114 | +0.62% | ||