Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.000483
+4.93%
$163,611 $2,295
Jun 12, 7 PM $0.00046
+0.00%
$155,919 $2,294
Jun 12, 6 PM $0.00046
+0.00%
$155,987 $2,287
Jun 12, 5 PM $0.00046
+0.00%
$155,987 $2,347
Jun 12, 4 PM $0.00046
+0.00%
$155,988 $2,376
Jun 12, 3 PM $0.00046
+0.04%
$155,988 $2,399
Jun 12, 2 PM $0.00046
-3.81%
$155,919 $3,013
Jun 12, 1 PM $0.000478
+0.00%
$162,086 $3,493
Jun 12, 12 PM $0.000478
-1.93%
$162,086 $3,937
Jun 12, 11 AM $0.000488
+0.00%
$165,272 $3,902
Jun 12, 10 AM $0.000488
+0.00%
$165,272 $3,902
Jun 12, 9 AM $0.000488
-1.99%
$165,272 $3,897
Jun 12, 8 AM $0.000525
+5.57%
$177,912 $3,690
Jun 12, 7 AM $0.000519
+0.82%
$175,947 $3,486
Jun 12, 6 AM $0.000515
+3.56%
$174,523 $3,391
Jun 12, 5 AM $0.00051
-1.92%
$172,829 $2,778
Jun 12, 4 AM $0.00051
-1.92%
$172,829 $2,616
Jun 12, 2 AM $0.000553
+0.00%
$187,348 $2,090
Jun 12, 1 AM $0.000527
+13.74%
$178,660 $2,031
Jun 12, 12 AM $0.000464
+0.01%
$157,082 $1,700
Jun 11, 11 PM $0.000463
-0.01%
$157,071 $1,700
Jun 11, 10 PM $0.000464
+0.00%
$157,081 $1,700
Jun 11, 9 PM $0.000464
+0.01%
$157,081 $1,700
Jun 11, 8 PM $0.000463
+0.00%
$157,071 $1,699
Jun 11, 7 PM $0.000463
+0.00%
$157,071 $1,699
Jun 11, 6 PM $0.000463
+11.26%
$157,071 $1,699
Jun 11, 5 PM $0.000417
+0.00%
$141,178 $1,620
Jun 11, 3 PM $0.00053
-4.81%
$179,607 $1,435
Jun 11, 2 PM $0.00055
+5.77%
$186,384 $876
Jun 11, 1 PM $0.00048
+15.27%
$162,663 $333
Jun 11, 12 PM $0.000416
+0.00%
$141,110 $86
Jun 11, 11 AM $0.000416
+0.00%
$141,110 $86
Jun 11, 10 AM $0.000416
+0.00%
$141,110 $91
Jun 11, 9 AM $0.000416
+0.00%
$141,110 $91
Jun 11, 8 AM $0.000416
+0.00%
$141,110 $91
Jun 11, 7 AM $0.000416
+0.00%
$141,110 $91
Jun 11, 6 AM $0.000416
+0.00%
$141,110 $91
Jun 11, 5 AM $0.000416
+0.00%
$141,110 $94
Jun 11, 4 AM $0.000416
+0.00%
$141,110 $94
Jun 11, 3 AM $0.000416
+0.00%
$141,110 $94
Jun 11, 2 AM $0.000416
+0.00%
$141,110 $94
Jun 11, 1 AM $0.000416
+0.00%
$141,110 $94
Jun 11, 12 AM $0.000416
+0.00%
$141,110 $94
Jun 10, 11 PM $0.000416
+0.00%
$141,110 $94
Jun 10, 10 PM $0.000416
+0.00%
$141,110 $98
Jun 10, 9 PM $0.000416
+0.00%
$141,110 $98
Jun 10, 8 PM $0.000416
+0.00%
$141,110 $98
Jun 10, 7 PM $0.000416
+0.00%
$141,110 $98
Jun 10, 6 PM $0.000416
+0.00%
$141,110 $98
Jun 10, 5 PM $0.000416
+0.00%
$141,110 $98