Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000439
+0.73%
$148,633 $63
Jun 14, 9 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 8 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 7 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 6 PM $0.000435
+0.00%
$147,548 $53
Jun 14, 5 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 4 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 3 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 2 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 1 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 12 PM $0.000435
+0.00%
$147,548 $67
Jun 14, 11 AM $0.000435
+0.00%
$147,548 $67
Jun 14, 10 AM $0.000435
+0.00%
$147,548 $68
Jun 14, 9 AM $0.000435
-1.58%
$147,548 $74
Jun 14, 8 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 7 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 6 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 5 AM $0.000442
+0.00%
$149,921 $29
Jun 14, 4 AM $0.000442
+0.00%
$149,921 $33
Jun 14, 3 AM $0.000442
+0.00%
$149,921 $33
Jun 14, 2 AM $0.000442
-0.06%
$149,921 $38
Jun 14, 1 AM $0.000443
+0.00%
$150,010 $49
Jun 14, 12 AM $0.000443
+0.06%
$150,010 $49
Jun 13, 11 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 10 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 9 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 8 PM $0.000442
+0.00%
$149,921 $49
Jun 13, 7 PM $0.000442
-0.05%
$149,921 $50
Jun 13, 6 PM $0.000443
-2.09%
$150,002 $54
Jun 13, 5 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 4 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 3 PM $0.000452
+0.00%
$153,208 $62
Jun 13, 2 PM $0.000452
+0.00%
$153,208 $63
Jun 13, 1 PM $0.000452
+0.00%
$153,208 $92
Jun 13, 12 PM $0.000452
+0.00%
$153,208 $116
Jun 13, 11 AM $0.000452
+0.00%
$153,208 $127
Jun 13, 10 AM $0.000452
-1.48%
$153,208 $126
Jun 13, 9 AM $0.000459
-0.22%
$155,512 $125
Jun 13, 8 AM $0.00046
+0.00%
$155,851 $229
Jun 13, 7 AM $0.00046
+0.00%
$155,851 $505
Jun 13, 6 AM $0.00046
+0.00%
$155,851 $624
Jun 13, 5 AM $0.00046
+0.00%
$155,855 $1,109
Jun 13, 4 AM $0.00046
+0.00%
$155,854 $1,394
Jun 13, 3 AM $0.00046
+0.00%
$155,851 $1,509
Jun 13, 2 AM $0.000483
+0.00%
$163,611 $1,652
Jun 13, 1 AM $0.000483
+0.00%
$163,611 $1,939
Jun 13, 12 AM $0.000483
+0.00%
$163,614 $2,295
Jun 12, 11 PM $0.000483
+0.00%
$163,614 $2,295
Jun 12, 10 PM $0.000483
+0.00%
$163,613 $2,295
Jun 12, 9 PM $0.000483
+0.00%
$163,611 $2,295