Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.00014
-1.82%
$47,511 $3,054
Jun 17, 11 AM $0.000143
-0.07%
$48,392 $3,057
Jun 17, 5 AM $0.000434
+0.00%
$147,006 $1,825
Jun 17, 4 AM $0.000434
+0.00%
$147,006 $1,923
Jun 17, 3 AM $0.000434
+0.00%
$147,006 $1,923
Jun 17, 2 AM $0.000434
+0.00%
$147,006 $1,965
Jun 17, 12 AM $0.000439
+0.00%
$148,701 $1,975
Jun 16, 11 PM $0.000439
+0.00%
$148,701 $1,975
Jun 16, 6 PM $0.000419
+0.00%
$141,889 $3,701
Jun 16, 5 PM $0.000419
-1.11%
$141,889 $3,701
Jun 16, 4 PM $0.000423
+1.07%
$143,482 $3,675
Jun 16, 3 PM $0.000419
+5.38%
$141,957 $3,649
Jun 16, 2 PM $0.000397
+1.64%
$134,705 $3,490
Jun 16, 1 PM $0.000469
+0.00%
$159,104 $3,322
Jun 16, 12 PM $0.000469
+0.00%
$159,104 $3,321
Jun 16, 9 AM $0.000536
+1.40%
$181,742 $2,547
Jun 16, 8 AM $0.000529
+0.00%
$179,234 $2,540
Jun 16, 7 AM $0.000529
-7.44%
$179,234 $2,540
Jun 16, 6 AM $0.000571
+0.03%
$193,636 $2,421
Jun 16, 5 AM $0.000571
-1.00%
$193,569 $2,378
Jun 16, 4 AM $0.000577
+0.00%
$195,527 $2,220
Jun 16, 3 AM $0.000577
-2.94%
$195,534 $2,220
Jun 16, 2 AM $0.000594
+0.00%
$201,464 $2,179
Jun 16, 1 AM $0.000559
+0.00%
$189,319 $2,082
Jun 16, 12 AM $0.000559
+0.01%
$189,319 $2,082
Jun 15, 11 PM $0.000559
-2.05%
$189,299 $2,082
Jun 15, 10 PM $0.000572
+10.53%
$193,769 $1,826
Jun 15, 9 PM $0.000517
+0.00%
$175,303 $314
Jun 15, 8 PM $0.000517
+0.00%
$175,303 $279
Jun 15, 7 PM $0.000517
+0.00%
$175,303 $279
Jun 15, 6 PM $0.000517
+0.00%
$175,303 $279
Jun 15, 5 PM $0.000517
-0.01%
$175,303 $279
Jun 15, 4 PM $0.000517
+0.01%
$175,313 $279
Jun 15, 3 PM $0.000517
+0.00%
$175,303 $279
Jun 15, 2 PM $0.000517
+12.43%
$175,303 $279
Jun 15, 1 PM $0.00046
+0.00%
$155,919 $206
Jun 15, 12 PM $0.00046
+0.00%
$155,919 $206
Jun 15, 11 AM $0.00046
+0.00%
$155,919 $206
Jun 15, 10 AM $0.00046
+5.67%
$155,919 $205
Jun 15, 9 AM $0.000435
+0.00%
$147,548 $58
Jun 15, 8 AM $0.000435
+0.00%
$147,548 $111
Jun 15, 7 AM $0.000435
+0.00%
$147,548 $111
Jun 15, 6 AM $0.000435
-0.73%
$147,548 $111
Jun 15, 5 AM $0.000439
+0.00%
$148,633 $63
Jun 15, 4 AM $0.000439
-0.01%
$148,633 $63
Jun 15, 3 AM $0.000439
+0.01%
$148,654 $63
Jun 15, 2 AM $0.000439
+0.00%
$148,633 $63
Jun 15, 1 AM $0.000439
+0.00%
$148,633 $63
Jun 15, 12 AM $0.000439
+0.00%
$148,633 $63
Jun 14, 11 PM $0.000439
+0.00%
$148,633 $63