Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 PM $0.000646
+3.16%
$218,986 $11,294
Apr 1, 4 PM $0.000646
+1.46%
$218,986 $11,102
Apr 1, 3 PM $0.000637
-2.58%
$215,833 $10,734
Apr 1, 2 PM $0.000654
+3.99%
$221,560 $10,577
Apr 1, 1 PM $0.000629
-8.72%
$213,056 $10,681
Apr 1, 12 PM $0.000689
+11.31%
$233,421 $9,384
Apr 1, 11 AM $0.000637
+0.63%
$215,833 $9,006
Apr 1, 10 AM $0.000612
-3.22%
$207,564 $8,911
Apr 1, 9 AM $0.000633
+0.00%
$214,477 $9,029
Apr 1, 8 AM $0.000633
+0.00%
$214,477 $9,147
Apr 1, 7 AM $0.000633
+3.33%
$214,477 $9,111
Apr 1, 6 AM $0.000612
+0.00%
$207,564 $9,069
Apr 1, 5 AM $0.000613
-3.22%
$207,565 $9,160
Apr 1, 4 AM $0.000633
+3.33%
$214,477 $9,110
Apr 1, 3 AM $0.000613
+0.00%
$207,565 $9,002
Apr 1, 2 AM $0.000612
-3.22%
$207,564 $9,059
Apr 1, 1 AM $0.000633
+0.00%
$214,477 $9,054
Apr 1, 12 AM $0.000633
+0.00%
$214,477 $9,121
Download